Obbligazione Ford Motor Co 2.386% ( XS2013574384 ) in EUR

Ford Motor Co

100.84 EUR ▲

Stati Uniti

XS2013574384 ( in EUR )

2.386% per anno ( pagato 1 volta l'anno)

17/02/2026 - Obbligazione è scaduto

La brochure del prospetto in formato PDF

100 000 EUR

750 000 000 EUR

Ford Motor Company è una casa automobilistica multinazionale statunitense, fondata nel 1903 da Henry Ford.

The Obbligazione issued by Ford Motor Co ( United States ) , in EUR, with the ISIN code XS2013574384, pays a coupon of 2.386% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 17/02/2026

Date	Clean price
07/08/2024	100.00%
05/04/2024	97.48%
25/08/2023	103.26%
01/08/2023	103.26%
08/07/2023	103.26%
14/06/2023	103.26%
21/05/2023	103.26%
27/04/2023	103.26%
03/04/2023	103.26%
10/03/2023	103.26%
15/02/2023	103.26%
23/01/2023	103.26%
31/12/2022	103.26%
08/12/2022	103.26%
15/11/2022	103.26%
23/10/2022	103.26%
02/10/2022	103.26%
11/09/2022	103.26%
21/08/2022	103.26%
31/07/2022	103.26%
10/07/2022	103.26%
19/06/2022	103.26%
29/05/2022	103.26%
08/05/2022	103.26%
17/04/2022	103.26%
27/03/2022	103.26%
06/03/2022	103.26%
13/02/2022	103.26%
23/01/2022	103.26%
02/01/2022	103.26%
12/12/2021	103.26%
21/11/2021	103.26%
31/10/2021	103.26%
10/10/2021	103.26%
25/09/2021	103.79%
07/09/2021	104.50%
24/08/2021	104.63%
12/08/2021	105.17%
31/07/2021	105.28%
19/07/2021	104.40%
06/07/2021	103.89%
22/06/2021	104.03%
07/06/2021	103.61%
20/05/2021	102.37%
03/05/2021	103.29%
12/04/2021	103.92%
25/03/2021	102.10%
08/03/2021	102.15%
21/02/2021	103.62%
06/02/2021	103.35%
24/01/2021	102.20%
12/01/2021	102.26%
01/01/2021	102.00%
17/12/2020	102.03%
05/12/2020	101.99%
23/11/2020	99.51%
07/11/2020	98.17%
28/10/2020	95.31%
20/10/2020	95.47%
13/10/2020	95.25%
06/10/2020	94.37%
28/09/2020	93.52%
20/09/2020	95.97%
12/09/2020	96.29%
05/09/2020	96.77%
28/08/2020	96.77%
20/08/2020	96.73%
13/08/2020	97.60%
05/08/2020	95.21%
28/07/2020	94.82%
20/07/2020	92.56%
13/07/2020	90.34%
06/07/2020	89.11%
28/06/2020	88.49%
20/06/2020	89.45%
11/06/2020	88.53%
07/06/2020	92.31%
03/06/2020	88.97%
30/05/2020	88.34%
26/05/2020	84.35%
22/05/2020	83.78%
18/05/2020	79.59%
15/05/2020	78.93%
11/05/2020	82.91%
08/05/2020	82.23%
05/05/2020	81.56%
01/05/2020	82.03%
27/04/2020	81.81%
23/04/2020	80.84%
20/04/2020	80.60%
17/04/2020	82.49%
14/04/2020	84.36%
11/04/2020	83.93%
08/04/2020	73.40%
05/04/2020	72.95%
02/04/2020	74.05%
29/03/2020	72.17%
26/03/2020	64.28%
23/03/2020	62.89%
20/03/2020	79.37%
16/03/2020	90.76%
13/03/2020	92.82%
09/03/2020	97.31%
06/03/2020	99.93%
03/03/2020	99.94%
29/02/2020	100.54%
26/02/2020	101.98%
23/02/2020	102.55%
20/02/2020	102.82%
17/02/2020	102.05%
14/02/2020	101.80%
11/02/2020	101.81%
08/02/2020	101.81%
05/02/2020	102.39%
01/02/2020	102.57%
29/01/2020	102.35%
26/01/2020	102.62%
23/01/2020	102.35%
20/01/2020	102.13%
17/01/2020	101.98%
14/01/2020	101.61%
11/01/2020	101.84%
08/01/2020	101.88%
05/01/2020	102.34%
02/01/2020	101.64%
30/12/2019	101.78%
27/12/2019	101.98%
24/12/2019	101.86%
21/12/2019	101.90%
18/12/2019	102.15%
15/12/2019	101.86%
09/12/2019	100.91%
02/12/2019	100.35%
24/11/2019	100.05%
19/11/2019	100.37%
14/11/2019	101.12%
10/11/2019	100.89%
06/11/2019	101.15%
02/11/2019	101.00%
28/10/2019	100.55%
25/10/2019	99.66%
21/10/2019	100.13%
17/10/2019	100.08%
13/10/2019	100.09%
10/10/2019	100.31%
07/10/2019	100.60%
04/10/2019	100.75%
29/09/2019	100.59%
25/09/2019	100.14%
20/09/2019	100.92%
16/09/2019	101.65%
12/09/2019	100.90%
06/09/2019	102.19%
01/09/2019	102.89%
28/08/2019	102.75%
24/08/2019	102.73%
20/08/2019	102.43%
16/08/2019	102.02%
12/08/2019	101.96%
09/08/2019	101.99%
06/08/2019	101.14%
02/08/2019	101.63%
30/07/2019	102.82%
27/07/2019	102.76%
24/07/2019	101.87%
21/07/2019	101.37%
18/07/2019	101.20%
16/07/2019	101.42%
14/07/2019	100.95%
11/07/2019	101.32%
09/07/2019	101.47%
07/07/2019	101.73%
05/07/2019	101.82%
03/07/2019	101.32%
01/07/2019	100.84%