|
|
|
Coca-Cola
|
99.80 EUR ▲ |
Stati Uniti
|
XS1955024986 ( in EUR )
|
|
1.25% per anno ( pagato 1 volta l'anno) |
|
07/03/2031
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
|
191216CK4
|
|
N/A
|
|
N/A
|
|
08/03/2027 ( In 171 giorni ) |
La Coca-Cola è una bevanda analcolica gassata prodotta dalla The Coca-Cola Company, venduta in tutto il mondo ed iconica per la sua formula segreta e il suo marketing di successo.
The Obbligazione issued by Coca-Cola ( United States ) , in EUR, with the ISIN code XS1955024986, pays a coupon of 1.25% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 07/03/2031
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 05/12/2023 | 87.79% | | 08/08/2023 | 111.07% | | 15/07/2023 | 111.07% | | 21/06/2023 | 111.07% | | 28/05/2023 | 111.07% | | 04/05/2023 | 111.07% | | 10/04/2023 | 111.07% | | 17/03/2023 | 111.07% | | 22/02/2023 | 111.07% | | 30/01/2023 | 111.07% | | 07/01/2023 | 111.07% | | 15/12/2022 | 111.07% | | 22/11/2022 | 111.07% | | 30/10/2022 | 111.07% | | 09/10/2022 | 111.07% | | 18/09/2022 | 111.07% | | 28/08/2022 | 111.07% | | 07/08/2022 | 111.07% | | 17/07/2022 | 111.07% | | 26/06/2022 | 111.07% | | 05/06/2022 | 111.07% | | 15/05/2022 | 111.07% | | 24/04/2022 | 111.07% | | 03/04/2022 | 111.07% | | 13/03/2022 | 111.07% | | 20/02/2022 | 111.07% | | 30/01/2022 | 111.07% | | 09/01/2022 | 111.07% | | 19/12/2021 | 111.07% | | 28/11/2021 | 111.07% | | 07/11/2021 | 111.07% | | 17/10/2021 | 111.07% | | 26/09/2021 | 111.07% | | 05/09/2021 | 111.07% | | 15/08/2021 | 111.07% | | 25/07/2021 | 111.07% | | 04/07/2021 | 111.07% | | 13/06/2021 | 111.07% | | 23/05/2021 | 111.07% | | 02/05/2021 | 111.07% | | 11/04/2021 | 111.07% | | 23/03/2021 | 111.07% | | 06/03/2021 | 111.07% | | 17/02/2021 | 111.07% | | 01/02/2021 | 111.07% | | 16/01/2021 | 111.07% | | 30/12/2020 | 111.07% | | 13/12/2020 | 111.07% | | 26/11/2020 | 111.07% | | 09/11/2020 | 111.07% | | 29/10/2020 | 111.07% | | 21/10/2020 | 110.94% | | 13/10/2020 | 110.75% | | 06/10/2020 | 109.98% | | 28/09/2020 | 109.77% | | 20/09/2020 | 110.31% | | 12/09/2020 | 110.35% | | 04/09/2020 | 110.55% | | 27/08/2020 | 109.40% | | 20/08/2020 | 110.16% | | 12/08/2020 | 109.72% | | 04/08/2020 | 109.80% | | 28/07/2020 | 109.36% | | 20/07/2020 | 108.09% | | 13/07/2020 | 107.07% | | 05/07/2020 | 106.18% | | 27/06/2020 | 106.54% | | 20/06/2020 | 106.48% | | 11/06/2020 | 105.91% | | 07/06/2020 | 105.84% | | 03/06/2020 | 104.53% | | 30/05/2020 | 104.74% | | 26/05/2020 | 104.31% | | 22/05/2020 | 104.57% | | 19/05/2020 | 104.23% | | 16/05/2020 | 105.05% | | 13/05/2020 | 104.74% | | 10/05/2020 | 105.97% | | 06/05/2020 | 106.19% | | 02/05/2020 | 106.30% | | 29/04/2020 | 105.59% | | 25/04/2020 | 104.65% | | 22/04/2020 | 103.57% | | 18/04/2020 | 103.16% | | 15/04/2020 | 102.13% | | 12/04/2020 | 98.65% | | 09/04/2020 | 98.65% | | 06/04/2020 | 97.49% | | 03/04/2020 | 97.75% | | 30/03/2020 | 97.08% | | 26/03/2020 | 93.34% | | 22/03/2020 | 94.10% | | 19/03/2020 | 90.96% | | 16/03/2020 | 102.06% | | 12/03/2020 | 104.22% | | 08/03/2020 | 109.74% | | 05/03/2020 | 108.91% | | 02/03/2020 | 108.34% | | 28/02/2020 | 109.58% | | 24/02/2020 | 110.41% | | 21/02/2020 | 110.35% | | 17/02/2020 | 109.89% | | 14/02/2020 | 109.72% | | 10/02/2020 | 109.68% | | 07/02/2020 | 109.47% | | 03/02/2020 | 109.59% | | 31/01/2020 | 109.56% | | 27/01/2020 | 109.55% | | 24/01/2020 | 108.95% | | 21/01/2020 | 108.01% | | 18/01/2020 | 108.25% | | 15/01/2020 | 107.34% | | 12/01/2020 | 107.87% | | 09/01/2020 | 107.44% | | 06/01/2020 | 108.37% | | 03/01/2020 | 108.47% | | 31/12/2019 | 107.68% | | 28/12/2019 | 108.37% | | 25/12/2019 | 108.15% | | 22/12/2019 | 108.28% | | 19/12/2019 | 107.58% | | 16/12/2019 | 108.42% | | 13/12/2019 | 108.51% | | 06/12/2019 | 107.99% | | 30/11/2019 | 108.49% | | 22/11/2019 | 107.96% | | 18/11/2019 | 108.44% | | 13/11/2019 | 107.95% | | 09/11/2019 | 108.72% | | 04/11/2019 | 109.33% | | 31/10/2019 | 109.26% | | 27/10/2019 | 109.02% | | 24/10/2019 | 108.83% | | 20/10/2019 | 108.29% | | 16/10/2019 | 108.17% | | 13/10/2019 | 108.50% | | 10/10/2019 | 108.95% | | 07/10/2019 | 110.05% | | 04/10/2019 | 109.78% | | 30/09/2019 | 109.00% | | 26/09/2019 | 109.10% | | 20/09/2019 | 108.64% | | 16/09/2019 | 108.66% | | 12/09/2019 | 108.23% | | 07/09/2019 | 110.29% | | 03/09/2019 | 110.93% | | 29/08/2019 | 112.12% | | 24/08/2019 | 111.79% | | 20/08/2019 | 111.34% | | 16/08/2019 | 111.49% | | 12/08/2019 | 110.17% | | 08/08/2019 | 109.72% | | 04/08/2019 | 109.58% | | 31/07/2019 | 109.11% | | 28/07/2019 | 109.05% | | 25/07/2019 | 108.66% | | 22/07/2019 | 107.61% | | 19/07/2019 | 107.45% | | 16/07/2019 | 106.29% | | 14/07/2019 | 106.53% | | 11/07/2019 | 105.74% | | 09/07/2019 | 107.30% | | 07/07/2019 | 107.55% | | 04/07/2019 | 107.95% | | 03/07/2019 | 107.16% | | 01/07/2019 | 107.28% | | 29/06/2019 | 106.94% | | 27/06/2019 | 106.18% | | 25/06/2019 | 107.03% | | 23/06/2019 | 106.72% | | 21/06/2019 | 106.72% | | 20/06/2019 | 105.99% | | 16/06/2019 | 104.93% | | 09/06/2019 | 104.43% | | 03/06/2019 | 103.23% | | 30/05/2019 | 102.71% | | 24/05/2019 | 102.37% | | 20/05/2019 | 102.61% | | 18/05/2019 | 102.46% | | 16/05/2019 | 102.17% | | 12/05/2019 | 102.47% | | 07/05/2019 | 102.65% | | 21/04/2019 | 99.80% | | 17/04/2019 | 99.80% | | 13/04/2019 | 99.80% | | 10/04/2019 | 99.80% | | 07/04/2019 | 99.80% | | 04/04/2019 | 99.80% | | 02/04/2019 | 99.80% | | 30/03/2019 | 99.80% | | 28/03/2019 | 99.80% | | 26/03/2019 | 99.80% | | 23/03/2019 | 99.80% | | 21/03/2019 | 99.80% | | 19/03/2019 | 99.80% | | 16/03/2019 | 99.80% | | 14/03/2019 | 99.80% | | 12/03/2019 | 99.80% | | 11/03/2019 | 99.80% | | 10/03/2019 | 99.80% | | 03/03/2019 | 99.80% | | 02/03/2019 | 99.80% | | 01/03/2019 | 99.80% |
|