|
|
|
Deutsche Telekom AG
|
| 103.00 GBP ▲ |
Germania
|
XS1948630634 ( in GBP )
|
|
3.125% per anno ( pagato 1 volta l'anno) |
|
06/02/2034 - Obbligazione è scaduto
|
|
| 1 000 GBP |
| 400 000 000 GBP
|
Deutsche Telekom AG è una delle maggiori aziende di telecomunicazioni al mondo, operante nella telefonia fissa e mobile, internet e servizi IT.
L'obbligazione Deutsche Telekom AG con codice ISIN XS1948630634, emessa in Germania in GBP per un ammontare totale di 400.000.000, con cedola del 3,125% e scadenza il 06/02/2034, è stata rimborsata a scadenza al 100%.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 101.57% | | 09/07/2024 | 100.00% | | 08/07/2024 | 101.57% | | 14/05/2024 | 86.57% | | 29/08/2023 | 101.57% | | 05/08/2023 | 101.57% | | 12/07/2023 | 101.57% | | 18/06/2023 | 101.57% | | 25/05/2023 | 101.57% | | 01/05/2023 | 101.57% | | 07/04/2023 | 101.57% | | 14/03/2023 | 101.57% | | 19/02/2023 | 101.57% | | 27/01/2023 | 101.57% | | 04/01/2023 | 101.57% | | 12/12/2022 | 101.57% | | 19/11/2022 | 101.57% | | 27/10/2022 | 101.57% | | 06/10/2022 | 101.57% | | 15/09/2022 | 101.57% | | 25/08/2022 | 101.57% | | 04/08/2022 | 101.57% | | 14/07/2022 | 101.57% | | 23/06/2022 | 101.57% | | 02/06/2022 | 101.57% | | 12/05/2022 | 101.57% | | 21/04/2022 | 101.57% | | 31/03/2022 | 101.57% | | 10/03/2022 | 113.02% | | 17/02/2022 | 113.02% | | 27/01/2022 | 113.02% | | 06/01/2022 | 113.02% | | 16/12/2021 | 113.02% | | 25/11/2021 | 113.02% | | 04/11/2021 | 113.02% | | 14/10/2021 | 113.02% | | 23/09/2021 | 113.02% | | 02/09/2021 | 113.02% | | 12/08/2021 | 113.02% | | 22/07/2021 | 113.02% | | 01/07/2021 | 113.02% | | 10/06/2021 | 113.02% | | 20/05/2021 | 113.02% | | 29/04/2021 | 113.02% | | 08/04/2021 | 113.02% | | 22/03/2021 | 110.92% | | 06/03/2021 | 113.08% | | 18/02/2021 | 115.21% | | 03/02/2021 | 118.40% | | 22/01/2021 | 119.19% | | 10/01/2021 | 119.79% | | 31/12/2020 | 120.95% | | 15/12/2020 | 120.73% | | 02/12/2020 | 118.70% | | 19/11/2020 | 117.42% | | 04/11/2020 | 117.60% | | 26/10/2020 | 117.29% | | 18/10/2020 | 118.04% | | 10/10/2020 | 116.81% | | 03/10/2020 | 116.37% | | 25/09/2020 | 116.57% | | 17/09/2020 | 117.57% | | 09/09/2020 | 118.38% | | 01/09/2020 | 116.49% | | 25/08/2020 | 116.57% | | 17/08/2020 | 116.45% | | 09/08/2020 | 118.62% | | 02/08/2020 | 118.97% | | 25/07/2020 | 118.24% | | 18/07/2020 | 116.85% | | 10/07/2020 | 114.58% | | 03/07/2020 | 116.34% | | 26/06/2020 | 113.00% | | 19/06/2020 | 114.06% | | 10/06/2020 | 114.11% | | 06/06/2020 | 113.87% | | 02/06/2020 | 112.51% | | 29/05/2020 | 113.02% | | 25/05/2020 | 111.84% | | 22/05/2020 | 109.95% | | 19/05/2020 | 111.46% | | 16/05/2020 | 111.24% | | 13/05/2020 | 112.16% | | 09/05/2020 | 112.01% | | 06/05/2020 | 111.62% | | 02/05/2020 | 113.07% | | 29/04/2020 | 109.49% | | 26/04/2020 | 111.98% | | 23/04/2020 | 110.57% | | 20/04/2020 | 112.12% | | 16/04/2020 | 108.15% | | 13/04/2020 | 110.45% | | 09/04/2020 | 107.47% | | 06/04/2020 | 108.17% | | 03/04/2020 | 104.94% | | 30/03/2020 | 102.34% | | 27/03/2020 | 100.69% | | 24/03/2020 | 97.13% | | 20/03/2020 | 100.79% | | 17/03/2020 | 101.63% | | 13/03/2020 | 103.81% | | 10/03/2020 | 108.61% | | 07/03/2020 | 113.68% | | 04/03/2020 | 111.77% | | 01/03/2020 | 111.62% | | 27/02/2020 | 111.77% | | 24/02/2020 | 112.10% | | 21/02/2020 | 112.16% | | 18/02/2020 | 111.54% | | 15/02/2020 | 111.79% | | 11/02/2020 | 112.00% | | 08/02/2020 | 112.46% | | 05/02/2020 | 112.45% | | 02/02/2020 | 113.11% | | 30/01/2020 | 113.15% | | 27/01/2020 | 112.95% | | 24/01/2020 | 112.68% | | 21/01/2020 | 111.66% | | 18/01/2020 | 111.81% | | 15/01/2020 | 110.67% | | 12/01/2020 | 110.03% | | 09/01/2020 | 109.70% | | 06/01/2020 | 109.80% | | 03/01/2020 | 110.08% | | 31/12/2019 | 108.65% | | 28/12/2019 | 109.55% | | 25/12/2019 | 109.51% | | 23/12/2019 | 109.10% | | 20/12/2019 | 108.44% | | 17/12/2019 | 108.75% | | 14/12/2019 | 109.10% | | 07/12/2019 | 108.87% | | 01/12/2019 | 109.63% | | 23/11/2019 | 108.55% | | 19/11/2019 | 108.66% | | 15/11/2019 | 108.80% | | 11/11/2019 | 108.38% | | 06/11/2019 | 109.04% | | 02/11/2019 | 109.68% | | 28/10/2019 | 109.24% | | 24/10/2019 | 109.81% | | 20/10/2019 | 108.46% | | 16/10/2019 | 108.11% | | 13/10/2019 | 107.82% | | 10/10/2019 | 110.13% | | 06/10/2019 | 110.67% | | 02/10/2019 | 110.65% | | 27/09/2019 | 110.19% | | 23/09/2019 | 109.95% | | 17/09/2019 | 109.35% | | 12/09/2019 | 109.15% | | 07/09/2019 | 110.89% | | 03/09/2019 | 112.48% | | 29/08/2019 | 112.04% | | 24/08/2019 | 110.55% | | 20/08/2019 | 111.59% | | 16/08/2019 | 112.16% | | 12/08/2019 | 110.85% | | 08/08/2019 | 110.28% | | 04/08/2019 | 110.04% | | 01/08/2019 | 109.34% | | 29/07/2019 | 108.80% | | 26/07/2019 | 107.94% | | 23/07/2019 | 108.26% | | 20/07/2019 | 107.76% | | 17/07/2019 | 107.13% | | 15/07/2019 | 106.90% | | 13/07/2019 | 106.19% | | 10/07/2019 | 107.06% | | 08/07/2019 | 107.59% | | 06/07/2019 | 107.34% | | 04/07/2019 | 108.16% | | 03/07/2019 | 107.91% | | 01/07/2019 | 106.18% | | 29/06/2019 | 105.87% | | 27/06/2019 | 106.12% | | 25/06/2019 | 106.06% | | 23/06/2019 | 105.96% | | 21/06/2019 | 106.27% | | 18/06/2019 | 105.86% | | 12/06/2019 | 105.00% | | 07/06/2019 | 104.51% | | 02/06/2019 | 103.72% | | 29/05/2019 | 103.28% | | 23/05/2019 | 102.75% | | 20/05/2019 | 102.84% | | 18/05/2019 | 103.14% | | 16/05/2019 | 102.60% | | 13/05/2019 | 102.35% | | 07/05/2019 | 102.78% | | 22/04/2019 | 101.73% | | 17/04/2019 | 101.54% | | 14/04/2019 | 100.99% | | 10/04/2019 | 102.55% | | 08/04/2019 | 101.90% | | 05/04/2019 | 102.15% | | 02/04/2019 | 102.93% | | 31/03/2019 | 102.60% | | 28/03/2019 | 102.81% | | 26/03/2019 | 102.72% | | 24/03/2019 | 103.16% | | 22/03/2019 | 102.93% | | 20/03/2019 | 103.00% |
|