|
|
|
Volkswagen Bank
|
| 100.00 EUR ▼ |
Germania
|
XS1944390597 ( in EUR )
|
|
2.5% per anno ( pagato 1 volta l'anno) |
|
30/07/2026 - Obbligazione è scaduto
|
|
| / |
| /
|
Volkswagen Bank è una banca specializzata nel finanziamento di veicoli Volkswagen e di altri marchi del Gruppo Volkswagen, offrendo servizi di finanziamento, leasing e assicurazioni auto.
The Obbligazione issued by Volkswagen Bank ( Germany ) , in EUR, with the ISIN code XS1944390597, pays a coupon of 2.5% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 30/07/2026
|
| Date | Clean price |
|---|
| 12/12/2025 | 100.00% | | 14/10/2025 | 100.02% | | 25/08/2025 | 100.03% | | 27/06/2025 | 99.57% | | 16/04/2025 | 99.47% | | 06/02/2025 | 99.41% | | 25/12/2024 | 99.09% | | 23/10/2024 | 98.70% | | 04/09/2024 | 98.38% | | 07/08/2024 | 100.00% | | 25/07/2024 | 95.15% | | 05/02/2024 | 97.38% | | 17/08/2023 | 95.08% | | 24/07/2023 | 95.08% | | 01/07/2023 | 94.61% | | 08/06/2023 | 94.97% | | 20/05/2023 | 94.93% | | 26/04/2023 | 94.93% | | 06/04/2023 | 95.98% | | 20/03/2023 | 95.15% | | 26/02/2023 | 94.08% | | 03/02/2023 | 94.08% | | 11/01/2023 | 94.08% | | 19/12/2022 | 94.08% | | 26/11/2022 | 94.08% | | 03/11/2022 | 94.08% | | 25/10/2022 | 93.79% | | 20/10/2022 | 107.20% | | 29/09/2022 | 107.20% | | 08/09/2022 | 107.20% | | 18/08/2022 | 107.20% | | 28/07/2022 | 107.20% | | 07/07/2022 | 107.20% | | 16/06/2022 | 107.20% | | 26/05/2022 | 107.20% | | 05/05/2022 | 107.20% | | 14/04/2022 | 107.20% | | 24/03/2022 | 107.20% | | 03/03/2022 | 107.20% | | 10/02/2022 | 107.20% | | 20/01/2022 | 107.20% | | 30/12/2021 | 107.20% | | 09/12/2021 | 107.20% | | 18/11/2021 | 107.20% | | 28/10/2021 | 107.20% | | 07/10/2021 | 107.20% | | 16/09/2021 | 107.20% | | 26/08/2021 | 107.20% | | 05/08/2021 | 107.20% | | 15/07/2021 | 107.20% | | 24/06/2021 | 107.20% | | 03/06/2021 | 107.20% | | 13/05/2021 | 107.20% | | 22/04/2021 | 107.20% | | 03/04/2021 | 107.20% | | 16/03/2021 | 107.20% | | 27/02/2021 | 107.20% | | 10/02/2021 | 107.20% | | 25/01/2021 | 107.20% | | 07/01/2021 | 107.20% | | 21/12/2020 | 107.20% | | 02/12/2020 | 107.20% | | 15/11/2020 | 107.20% | | 01/11/2020 | 107.20% | | 21/10/2020 | 107.20% | | 10/10/2020 | 107.20% | | 29/09/2020 | 107.20% | | 18/09/2020 | 107.20% | | 07/09/2020 | 107.20% | | 27/08/2020 | 107.20% | | 16/08/2020 | 107.20% | | 05/08/2020 | 107.20% | | 25/07/2020 | 107.20% | | 14/07/2020 | 107.20% | | 03/07/2020 | 107.20% | | 22/06/2020 | 107.20% | | 11/06/2020 | 107.20% | | 07/06/2020 | 108.69% | | 03/06/2020 | 104.52% | | 30/05/2020 | 104.17% | | 26/05/2020 | 102.63% | | 22/05/2020 | 102.50% | | 18/05/2020 | 101.21% | | 14/05/2020 | 101.81% | | 10/05/2020 | 102.91% | | 06/05/2020 | 104.01% | | 02/05/2020 | 104.20% | | 29/04/2020 | 102.69% | | 25/04/2020 | 101.00% | | 22/04/2020 | 99.32% | | 18/04/2020 | 99.28% | | 14/04/2020 | 96.87% | | 11/04/2020 | 95.56% | | 08/04/2020 | 95.73% | | 05/04/2020 | 95.98% | | 02/04/2020 | 95.14% | | 29/03/2020 | 96.67% | | 25/03/2020 | 94.77% | | 22/03/2020 | 96.63% | | 18/03/2020 | 94.37% | | 15/03/2020 | 103.14% | | 11/03/2020 | 105.55% | | 08/03/2020 | 109.43% | | 05/03/2020 | 109.26% | | 02/03/2020 | 108.11% | | 28/02/2020 | 110.73% | | 24/02/2020 | 111.26% | | 21/02/2020 | 111.42% | | 18/02/2020 | 111.25% | | 14/02/2020 | 111.02% | | 11/02/2020 | 111.13% | | 08/02/2020 | 111.14% | | 04/02/2020 | 111.20% | | 01/02/2020 | 111.02% | | 29/01/2020 | 111.05% | | 26/01/2020 | 111.00% | | 23/01/2020 | 110.41% | | 20/01/2020 | 109.59% | | 17/01/2020 | 109.30% | | 14/01/2020 | 108.87% | | 11/01/2020 | 109.35% | | 08/01/2020 | 109.68% | | 05/01/2020 | 109.58% | | 02/01/2020 | 109.10% | | 30/12/2019 | 109.12% | | 27/12/2019 | 109.45% | | 24/12/2019 | 109.51% | | 21/12/2019 | 109.37% | | 18/12/2019 | 109.50% | | 15/12/2019 | 109.04% | | 11/12/2019 | 109.09% | | 03/12/2019 | 108.91% | | 27/11/2019 | 109.26% | | 20/11/2019 | 109.59% | | 15/11/2019 | 109.88% | | 11/11/2019 | 109.65% | | 07/11/2019 | 110.25% | | 03/11/2019 | 110.52% | | 30/10/2019 | 110.40% | | 26/10/2019 | 110.36% | | 22/10/2019 | 110.00% | | 19/10/2019 | 109.87% | | 15/10/2019 | 109.38% | | 12/10/2019 | 109.32% | | 09/10/2019 | 109.86% | | 06/10/2019 | 110.05% | | 02/10/2019 | 109.96% | | 27/09/2019 | 109.73% | | 23/09/2019 | 110.01% | | 18/09/2019 | 109.80% | | 14/09/2019 | 109.62% | | 10/09/2019 | 109.85% | | 05/09/2019 | 110.77% | | 30/08/2019 | 111.16% | | 25/08/2019 | 111.24% | | 21/08/2019 | 111.19% | | 17/08/2019 | 111.08% | | 14/08/2019 | 111.15% | | 10/08/2019 | 111.18% | | 07/08/2019 | 110.88% | | 03/08/2019 | 111.07% | | 31/07/2019 | 111.41% | | 28/07/2019 | 111.11% | | 25/07/2019 | 110.90% | | 23/07/2019 | 109.97% | | 20/07/2019 | 109.56% | | 17/07/2019 | 109.79% | | 15/07/2019 | 109.19% | | 12/07/2019 | 109.19% | | 10/07/2019 | 109.16% | | 08/07/2019 | 109.44% | | 06/07/2019 | 109.45% | | 04/07/2019 | 109.18% | | 02/07/2019 | 108.80% | | 30/06/2019 | 108.45% | | 28/06/2019 | 108.41% | | 26/06/2019 | 108.28% | | 24/06/2019 | 108.25% | | 22/06/2019 | 108.18% | | 20/06/2019 | 107.70% | | 16/06/2019 | 106.50% | | 10/06/2019 | 106.62% | | 05/06/2019 | 106.34% | | 31/05/2019 | 105.95% | | 27/05/2019 | 105.32% | | 20/05/2019 | 106.31% | | 18/05/2019 | 106.03% | | 16/05/2019 | 106.01% | | 14/05/2019 | 105.51% | | 08/05/2019 | 106.11% | | 23/04/2019 | 105.23% | | 19/04/2019 | 105.18% | | 14/04/2019 | 104.16% | | 11/04/2019 | 104.28% | | 08/04/2019 | 104.03% | | 05/04/2019 | 103.98% | | 03/04/2019 | 104.16% | | 31/03/2019 | 103.89% | | 29/03/2019 | 103.38% | | 26/03/2019 | 100.00% | | 24/03/2019 | 100.00% | | 22/03/2019 | 100.00% | | 20/03/2019 | 100.00% | | 18/03/2019 | 100.00% | | 16/03/2019 | 100.00% | | 15/03/2019 | 100.00% | | 13/03/2019 | 100.00% | | 12/03/2019 | 100.00% | | 10/03/2019 | 100.00% | | 09/03/2019 | 100.00% | | 07/03/2019 | 100.00% | | 06/03/2019 | 100.00% | | 05/03/2019 | 100.00% | | 03/03/2019 | 100.00% | | 02/03/2019 | 100.00% | | 01/03/2019 | 100.00% | | 27/02/2019 | 100.00% | | 26/02/2019 | 100.00% | | 25/02/2019 | 100.00% | | 24/02/2019 | 100.00% | | 23/02/2019 | 100.00% | | 22/02/2019 | 100.00% | | 20/02/2019 | 100.00% | | 19/02/2019 | 100.00% | | 18/02/2019 | 100.00% | | 17/02/2019 | 100.00% | | 16/02/2019 | 100.00% | | 15/02/2019 | 100.00% | | 14/02/2019 | 100.00% | | 13/02/2019 | 100.00% | | 12/02/2019 | 100.00% | | 11/02/2019 | 100.00% | | 10/02/2019 | 100.00% | | 09/02/2019 | 100.00% | | 08/02/2019 | 100.00% | | 07/02/2019 | 100.00% | | 06/02/2019 | 100.00% | | 05/02/2019 | 100.00% | | 04/02/2019 | 100.00% | | 03/02/2019 | 100.00% | | 02/02/2019 | 100.00% | | 01/02/2019 | 100.00% | | 31/01/2019 | 100.00% | | 30/01/2019 | 100.00% | | 29/01/2019 | 100.00% | | 28/01/2019 | 100.00% | | 27/01/2019 | 100.00% |
|