|
|
|
Assicurazioni Generali
|
102.08 EUR ▲ |
Italia
|
XS1941841311 ( in EUR )
|
|
3.875% per anno ( pagato 1 volta l'anno) |
|
29/01/2029
|
|
| / |
| /
|
|
29/01/2027 ( In 135 giorni ) |
Assicurazioni Generali è una compagnia assicurativa italiana multinazionale, tra le più grandi al mondo, operante nei rami danni, vita e salute, con una presenza capillare a livello globale.
The Obbligazione issued by Assicurazioni Generali ( Italy ) , in EUR, with the ISIN code XS1941841311, pays a coupon of 3.875% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 29/01/2029
|
| Date | Clean price |
|---|
| 02/09/2024 | 100.87% | | 07/08/2024 | 100.00% | | 25/07/2024 | 105.53% | | 09/04/2024 | 100.56% | | 26/08/2023 | 105.53% | | 02/08/2023 | 105.53% | | 09/07/2023 | 105.53% | | 15/06/2023 | 105.53% | | 22/05/2023 | 105.53% | | 28/04/2023 | 105.53% | | 04/04/2023 | 105.53% | | 11/03/2023 | 105.53% | | 16/02/2023 | 105.53% | | 24/01/2023 | 105.53% | | 01/01/2023 | 105.53% | | 09/12/2022 | 105.53% | | 16/11/2022 | 105.53% | | 24/10/2022 | 105.53% | | 03/10/2022 | 105.53% | | 12/09/2022 | 105.53% | | 22/08/2022 | 105.53% | | 01/08/2022 | 105.53% | | 11/07/2022 | 105.53% | | 20/06/2022 | 105.53% | | 30/05/2022 | 105.53% | | 09/05/2022 | 105.53% | | 18/04/2022 | 105.53% | | 14/04/2022 | 114.86% | | 24/03/2022 | 114.86% | | 03/03/2022 | 114.86% | | 10/02/2022 | 114.86% | | 20/01/2022 | 114.86% | | 30/12/2021 | 114.86% | | 09/12/2021 | 114.86% | | 18/11/2021 | 114.86% | | 28/10/2021 | 114.86% | | 07/10/2021 | 114.86% | | 16/09/2021 | 114.86% | | 26/08/2021 | 114.86% | | 05/08/2021 | 114.86% | | 15/07/2021 | 114.86% | | 24/06/2021 | 114.86% | | 03/06/2021 | 114.86% | | 13/05/2021 | 114.86% | | 22/04/2021 | 114.86% | | 03/04/2021 | 114.86% | | 16/03/2021 | 114.86% | | 27/02/2021 | 114.86% | | 10/02/2021 | 114.86% | | 25/01/2021 | 114.86% | | 13/01/2021 | 114.86% | | 27/12/2020 | 114.86% | | 08/12/2020 | 114.86% | | 21/11/2020 | 114.86% | | 05/11/2020 | 114.86% | | 26/10/2020 | 115.78% | | 19/10/2020 | 115.44% | | 11/10/2020 | 115.95% | | 03/10/2020 | 114.94% | | 26/09/2020 | 113.02% | | 18/09/2020 | 114.18% | | 11/09/2020 | 113.50% | | 03/09/2020 | 113.82% | | 26/08/2020 | 113.57% | | 18/08/2020 | 112.76% | | 10/08/2020 | 112.44% | | 03/08/2020 | 111.86% | | 26/07/2020 | 112.18% | | 19/07/2020 | 110.82% | | 11/07/2020 | 110.25% | | 04/07/2020 | 109.65% | | 27/06/2020 | 106.57% | | 19/06/2020 | 106.60% | | 10/06/2020 | 107.30% | | 06/06/2020 | 107.72% | | 02/06/2020 | 106.30% | | 29/05/2020 | 106.30% | | 25/05/2020 | 103.69% | | 21/05/2020 | 104.92% | | 18/05/2020 | 102.55% | | 15/05/2020 | 102.67% | | 12/05/2020 | 103.67% | | 08/05/2020 | 103.47% | | 05/05/2020 | 105.17% | | 01/05/2020 | 106.55% | | 28/04/2020 | 105.92% | | 24/04/2020 | 104.95% | | 21/04/2020 | 105.20% | | 17/04/2020 | 105.55% | | 14/04/2020 | 109.07% | | 11/04/2020 | 106.47% | | 08/04/2020 | 104.92% | | 04/04/2020 | 103.82% | | 01/04/2020 | 103.55% | | 28/03/2020 | 104.17% | | 25/03/2020 | 100.67% | | 22/03/2020 | 98.52% | | 19/03/2020 | 98.80% | | 16/03/2020 | 107.30% | | 13/03/2020 | 111.55% | | 09/03/2020 | 115.05% | | 06/03/2020 | 117.57% | | 03/03/2020 | 116.30% | | 29/02/2020 | 116.20% | | 26/02/2020 | 118.17% | | 23/02/2020 | 120.47% | | 20/02/2020 | 120.30% | | 17/02/2020 | 119.98% | | 14/02/2020 | 119.70% | | 11/02/2020 | 118.37% | | 08/02/2020 | 118.22% | | 05/02/2020 | 117.05% | | 02/02/2020 | 116.42% | | 30/01/2020 | 116.09% | | 27/01/2020 | 115.42% | | 24/01/2020 | 115.42% | | 21/01/2020 | 115.55% | | 19/01/2020 | 115.44% | | 16/01/2020 | 115.52% | | 13/01/2020 | 115.85% | | 10/01/2020 | 115.82% | | 07/01/2020 | 116.42% | | 04/01/2020 | 116.90% | | 01/01/2020 | 117.77% | | 29/12/2019 | 117.76% | | 26/12/2019 | 117.82% | | 23/12/2019 | 117.82% | | 20/12/2019 | 118.01% | | 17/12/2019 | 117.93% | | 14/12/2019 | 117.31% | | 06/12/2019 | 115.99% | | 30/11/2019 | 115.74% | | 22/11/2019 | 114.20% | | 18/11/2019 | 114.28% | | 13/11/2019 | 115.12% | | 09/11/2019 | 116.57% | | 04/11/2019 | 115.94% | | 30/10/2019 | 116.25% | | 27/10/2019 | 116.60% | | 23/10/2019 | 116.72% | | 19/10/2019 | 116.79% | | 15/10/2019 | 116.51% | | 12/10/2019 | 116.21% | | 09/10/2019 | 115.85% | | 05/10/2019 | 115.71% | | 02/10/2019 | 116.28% | | 27/09/2019 | 115.29% | | 23/09/2019 | 114.81% | | 17/09/2019 | 115.61% | | 13/09/2019 | 115.57% | | 08/09/2019 | 115.63% | | 04/09/2019 | 115.05% | | 30/08/2019 | 114.89% | | 26/08/2019 | 112.49% | | 22/08/2019 | 110.63% | | 18/08/2019 | 109.37% | | 15/08/2019 | 109.34% | | 11/08/2019 | 109.66% | | 08/08/2019 | 109.36% | | 04/08/2019 | 109.57% | | 02/08/2019 | 109.92% | | 29/07/2019 | 110.95% | | 26/07/2019 | 110.97% | | 23/07/2019 | 110.09% | | 19/07/2019 | 109.79% | | 17/07/2019 | 110.20% | | 14/07/2019 | 109.94% | | 12/07/2019 | 109.94% | | 10/07/2019 | 109.42% | | 08/07/2019 | 110.17% | | 06/07/2019 | 110.17% | | 04/07/2019 | 109.72% | | 02/07/2019 | 107.93% | | 30/06/2019 | 107.03% | | 28/06/2019 | 107.03% | | 26/06/2019 | 107.09% | | 23/06/2019 | 107.43% | | 21/06/2019 | 107.43% | | 19/06/2019 | 106.35% | | 14/06/2019 | 104.50% | | 08/06/2019 | 104.13% | | 02/06/2019 | 102.47% | | 29/05/2019 | 101.85% | | 23/05/2019 | 103.11% | | 19/05/2019 | 102.46% | | 17/05/2019 | 101.44% | | 14/05/2019 | 102.08% |
|