Obbligazione Ford Motor Co 0.422% ( XS1821814982 ) in EUR

Ford Motor Co

93.95 EUR ▼

Stati Uniti

XS1821814982 ( in EUR )

0.422% per anno ( pagato 4 volte l'anno)

14/11/2023 - Obbligazione è scaduto

La brochure del prospetto in formato PDF

100 000 EUR

400 000 000 EUR

Ford Motor Company è una casa automobilistica multinazionale statunitense, fondata nel 1903 da Henry Ford.

The Obbligazione issued by Ford Motor Co ( United States ) , in EUR, with the ISIN code XS1821814982, pays a coupon of 0.422% per year.
The coupons are paid 4 times per year and the Obbligazione maturity is 14/11/2023

Date	Clean price
07/08/2024	100.00%
20/08/2023	99.82%
27/07/2023	99.82%
03/07/2023	99.82%
09/06/2023	99.82%
16/05/2023	99.82%
22/04/2023	99.82%
29/03/2023	99.82%
05/03/2023	99.82%
10/02/2023	99.55%
22/01/2023	99.19%
01/01/2023	98.56%
10/12/2022	98.69%
18/11/2022	98.41%
27/10/2022	98.11%
08/10/2022	98.11%
20/09/2022	98.64%
03/09/2022	98.05%
18/08/2022	98.32%
03/08/2022	98.59%
18/07/2022	96.88%
03/07/2022	96.59%
18/06/2022	96.68%
03/06/2022	97.79%
19/05/2022	97.50%
04/05/2022	97.57%
19/04/2022	97.80%
04/04/2022	97.88%
20/03/2022	97.72%
05/03/2022	97.82%
17/02/2022	98.36%
30/01/2022	99.12%
12/01/2022	99.31%
26/12/2021	99.45%
10/12/2021	99.47%
23/11/2021	99.36%
09/11/2021	99.52%
27/10/2021	99.00%
13/10/2021	98.80%
30/09/2021	99.01%
10/09/2021	99.20%
26/08/2021	99.13%
13/08/2021	99.16%
01/08/2021	99.15%
20/07/2021	99.05%
07/07/2021	98.78%
22/06/2021	98.85%
07/06/2021	98.39%
20/05/2021	97.79%
03/05/2021	97.91%
12/04/2021	98.01%
26/03/2021	97.32%
09/03/2021	97.23%
21/02/2021	97.44%
06/02/2021	96.62%
24/01/2021	96.08%
12/01/2021	95.93%
01/01/2021	95.88%
17/12/2020	95.85%
04/12/2020	95.83%
22/11/2020	95.02%
06/11/2020	94.33%
27/10/2020	93.23%
20/10/2020	92.73%
13/10/2020	92.73%
06/10/2020	92.76%
29/09/2020	92.74%
21/09/2020	93.49%
13/09/2020	93.55%
05/09/2020	93.28%
28/08/2020	92.82%
20/08/2020	92.66%
13/08/2020	92.62%
06/08/2020	91.43%
30/07/2020	90.84%
23/07/2020	89.90%
15/07/2020	87.28%
08/07/2020	86.74%
01/07/2020	85.53%
23/06/2020	85.64%
16/06/2020	84.45%
10/06/2020	83.49%
06/06/2020	82.89%
02/06/2020	81.95%
29/05/2020	81.93%
25/05/2020	80.25%
22/05/2020	79.73%
19/05/2020	79.11%
15/05/2020	80.42%
11/05/2020	80.24%
07/05/2020	80.38%
03/05/2020	81.59%
29/04/2020	79.35%
26/04/2020	81.92%
23/04/2020	78.59%
20/04/2020	79.87%
17/04/2020	79.36%
14/04/2020	81.21%
10/04/2020	81.21%
07/04/2020	72.17%
04/04/2020	71.37%
01/04/2020	71.54%
28/03/2020	71.63%
25/03/2020	65.57%
22/03/2020	79.84%
19/03/2020	84.50%
15/03/2020	91.74%
11/03/2020	93.76%
07/03/2020	94.33%
04/03/2020	95.03%
01/03/2020	95.65%
27/02/2020	95.80%
24/02/2020	96.02%
21/02/2020	95.22%
18/02/2020	95.30%
15/02/2020	96.12%
12/02/2020	96.08%
09/02/2020	95.88%
06/02/2020	96.26%
02/02/2020	96.72%
30/01/2020	96.46%
27/01/2020	96.37%
24/01/2020	95.64%
20/01/2020	95.77%
18/01/2020	95.69%
15/01/2020	95.17%
12/01/2020	95.14%
09/01/2020	94.84%
06/01/2020	94.99%
03/01/2020	95.03%
31/12/2019	94.82%
28/12/2019	94.89%
25/12/2019	94.83%
22/12/2019	94.78%
19/12/2019	94.62%
16/12/2019	95.03%
13/12/2019	94.00%
04/12/2019	93.60%
28/11/2019	93.50%
21/11/2019	93.08%
17/11/2019	93.45%
12/11/2019	92.48%
08/11/2019	93.06%
04/11/2019	93.39%
31/10/2019	93.38%
27/10/2019	93.31%
24/10/2019	93.61%
20/10/2019	93.84%
16/10/2019	93.53%
12/10/2019	93.94%
09/10/2019	93.97%
05/10/2019	94.10%
01/10/2019	94.38%
26/09/2019	94.46%
20/09/2019	94.50%
16/09/2019	94.44%
12/09/2019	93.95%