• Presentazione
• Obbligazioni
•  English Français

Obbligazione Credito Valtellinese 8.25% ( XS1590496987 ) in EUR

Emittente	Credito Valtellinese
Prezzo di mercato	84.06 EUR  ▼
Paese	Italia
Codice isin	XS1590496987 ( in EUR )
Tasso d'interesse	8.25% per anno ( pagato 1 volta l'anno)
Scadenza	11/04/2027
Prospetto opuscolo dell'obbligazione Credito Valtellinese XS1590496987 en EUR 8.25%, scadenza 11/04/2027
Importo minimo	100 000 EUR
Importo totale	150 000 000 EUR
Coupon successivo	12/04/2027 ( In 206 giorni )
Descrizione dettagliata	Credito Valtellinese (Creval) è una banca commerciale italiana con sede a Sondrio, operante principalmente in Lombardia e nelle regioni limitrofe, specializzata in servizi bancari per privati, aziende e professionisti. The Obbligazione issued by Credito Valtellinese ( Italy ) , in EUR, with the ISIN code XS1590496987, pays a coupon of 8.25% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 11/04/2027
Date Clean price 07/08/2024 100.00% 11/08/2023 100.05% 18/07/2023 100.05% 24/06/2023 100.05% 31/05/2023 100.05% 07/05/2023 100.05% 13/04/2023 100.05% 20/03/2023 100.05% 25/02/2023 100.05% 02/02/2023 100.05% 10/01/2023 100.05% 18/12/2022 100.05% 25/11/2022 100.05% 02/11/2022 100.05% 12/10/2022 100.05% 11/10/2022 100.05% 10/10/2022 100.05% 09/10/2022 100.05% 08/10/2022 100.05% 07/10/2022 100.05% 06/10/2022 100.05% 05/10/2022 100.05% 04/10/2022 100.05% 03/10/2022 100.05% 02/10/2022 100.05% 01/10/2022 100.05% 30/09/2022 100.05% 29/09/2022 100.05% 28/09/2022 100.05% 27/09/2022 100.05% 26/09/2022 100.05% 25/09/2022 100.05% 24/09/2022 100.05% 23/09/2022 100.05% 22/09/2022 100.05% 21/09/2022 100.05% 20/09/2022 100.05% 19/09/2022 100.05% 18/09/2022 100.05% 17/09/2022 100.05% 16/09/2022 100.05% 15/09/2022 100.05% 14/09/2022 100.05% 13/09/2022 100.05% 12/09/2022 100.05% 11/09/2022 100.05% 10/09/2022 100.05% 09/09/2022 100.05% 08/09/2022 100.05% 07/09/2022 100.05% 06/09/2022 100.05% 05/09/2022 100.05% 04/09/2022 100.05% 03/09/2022 100.05% 02/09/2022 100.05% 01/09/2022 100.05% 31/08/2022 100.05% 30/08/2022 100.05% 29/08/2022 100.05% 28/08/2022 100.05% 27/08/2022 100.05% 26/08/2022 100.05% 25/08/2022 100.05% 24/08/2022 100.05% 23/08/2022 100.05% 22/08/2022 100.05% 21/08/2022 100.05% 20/08/2022 100.05% 19/08/2022 100.05% 18/08/2022 100.05% 17/08/2022 100.05% 16/08/2022 100.05% 15/08/2022 100.05% 14/08/2022 100.05% 13/08/2022 100.05% 12/08/2022 100.05% 11/08/2022 100.05% 10/08/2022 100.05% 09/08/2022 100.05% 08/08/2022 100.05% 07/08/2022 100.05% 06/08/2022 100.05% 05/08/2022 100.05% 04/08/2022 100.05% 03/08/2022 100.05% 02/08/2022 100.05% 01/08/2022 100.05% 31/07/2022 100.05% 30/07/2022 100.05% 29/07/2022 100.05% 28/07/2022 100.05% 27/07/2022 100.05% 26/07/2022 100.05% 25/07/2022 100.05% 24/07/2022 100.05% 23/07/2022 100.05% 22/07/2022 100.05% 21/07/2022 100.05% 20/07/2022 100.05% 19/07/2022 100.05% 18/07/2022 100.05% 17/07/2022 100.05% 16/07/2022 100.05% 15/07/2022 100.05% 14/07/2022 100.05% 13/07/2022 100.05% 12/07/2022 100.05% 11/07/2022 100.05% 10/07/2022 100.05% 09/07/2022 100.05% 08/07/2022 100.05% 07/07/2022 100.05% 06/07/2022 100.05% 05/07/2022 100.05% 04/07/2022 100.05% 03/07/2022 100.05% 02/07/2022 100.05% 01/07/2022 100.05% 30/06/2022 100.05% 29/06/2022 100.05% 28/06/2022 100.05% 27/06/2022 100.05% 26/06/2022 100.05% 25/06/2022 100.05% 24/06/2022 100.05% 23/06/2022 100.05% 22/06/2022 100.05% 21/06/2022 100.05% 20/06/2022 100.05% 19/06/2022 100.05% 18/06/2022 100.05% 17/06/2022 100.05% 16/06/2022 100.05% 15/06/2022 100.05% 14/06/2022 100.05% 13/06/2022 100.05% 12/06/2022 100.05% 11/06/2022 100.05% 10/06/2022 100.05% 09/06/2022 100.05% 08/06/2022 100.05% 07/06/2022 100.05% 06/06/2022 100.05% 05/06/2022 100.05% 04/06/2022 100.05% 03/06/2022 100.05% 02/06/2022 100.05% 01/06/2022 100.05% 31/05/2022 100.05% 30/05/2022 100.05% 29/05/2022 100.05% 28/05/2022 100.05% 27/05/2022 100.05% 26/05/2022 100.05% 25/05/2022 100.05% 24/05/2022 100.05% 23/05/2022 100.05% 22/05/2022 100.05% 21/05/2022 100.05% 20/05/2022 100.05% 19/05/2022 100.05% 18/05/2022 100.05% 17/05/2022 100.05% 16/05/2022 100.05% 15/05/2022 100.05% 14/05/2022 100.05% 13/05/2022 100.05% 12/05/2022 100.05% 11/05/2022 100.05% 10/05/2022 100.05% 09/05/2022 100.05% 08/05/2022 100.05% 07/05/2022 100.05% 06/05/2022 100.05% 05/05/2022 100.05% 04/05/2022 100.05% 03/05/2022 100.05% 02/05/2022 100.05% 01/05/2022 100.05% 30/04/2022 98.78% 29/04/2022 98.78% 28/04/2022 98.78% 27/04/2022 98.78% 26/04/2022 98.78% 25/04/2022 98.78% 24/04/2022 98.78% 23/04/2022 98.78% 22/04/2022 98.78% 21/04/2022 98.78% 20/04/2022 98.78% 19/04/2022 98.78% 18/04/2022 98.78% 17/04/2022 98.78% 16/04/2022 98.78% 15/04/2022 98.78% 14/04/2022 98.78% 13/04/2022 98.78% 12/04/2022 98.78% 11/04/2022 98.78% 10/04/2022 98.78% 09/04/2022 98.78% 08/04/2022 98.78% 07/04/2022 98.80% 06/04/2022 98.84% 05/04/2022 98.83% 04/04/2022 98.84% 03/04/2022 98.84% 02/04/2022 98.84% 01/04/2022 98.84% 31/03/2022 98.85% 30/03/2022 98.87% 29/03/2022 98.94% 28/03/2022 98.97% 27/03/2022 98.97% 26/03/2022 98.97% 25/03/2022 98.96% 24/03/2022 99.10% 23/03/2022 99.05% 22/03/2022 99.04% 21/03/2022 99.06% 20/03/2022 99.06% 19/03/2022 99.06% 18/03/2022 99.06% 17/03/2022 99.07% 16/03/2022 98.32% 15/03/2022 98.31% 14/03/2022 98.39% 13/03/2022 98.39% 12/03/2022 98.39% 11/03/2022 98.40% 10/03/2022 98.34% 09/03/2022 98.25% 08/03/2022 97.76% 07/03/2022 97.82% 06/03/2022 97.82% 05/03/2022 97.82% 04/03/2022 98.89% 03/03/2022 101.95% 02/03/2022 101.95% 01/03/2022 101.95% 28/02/2022 101.95% 27/02/2022 101.95% 26/02/2022 101.95% 25/02/2022 101.95% 24/02/2022 101.95% 23/02/2022 101.95% 22/02/2022 101.02% 21/02/2022 101.02% 20/02/2022 101.02% 19/02/2022 101.02% 18/02/2022 101.02% 17/02/2022 101.23% 16/02/2022 101.23% 15/02/2022 101.20% 14/02/2022 101.27% 13/02/2022 101.27% 10/02/2022 101.27% 09/02/2022 101.27% 08/02/2022 101.27% 07/02/2022 101.27% 06/02/2022 101.27% 05/02/2022 101.27% 04/02/2022 101.27% 03/02/2022 101.43% 02/02/2022 101.43% 01/02/2022 101.43% 31/01/2022 101.47% 30/01/2022 101.47% 29/01/2022 101.47% 28/01/2022 101.47% 27/01/2022 101.47% 26/01/2022 101.47% 25/01/2022 101.47% 24/01/2022 101.50% 23/01/2022 101.50% 22/01/2022 101.50% 21/01/2022 101.50% 20/01/2022 101.94% 19/01/2022 101.94% 18/01/2022 101.94% 17/01/2022 101.94% 12/01/2022 101.90% 11/01/2022 101.90% 10/01/2022 102.15% 09/01/2022 102.15% 08/01/2022 102.15% 07/01/2022 102.15% 06/01/2022 102.15% 05/01/2022 102.15% 04/01/2022 102.15% 03/01/2022 102.15% 02/01/2022 102.15% 01/01/2022 102.15% 31/12/2021 102.15% 30/12/2021 102.03% 29/12/2021 102.03% 28/12/2021 102.03% 27/12/2021 102.03% 26/12/2021 102.03% 25/12/2021 102.03% 24/12/2021 102.03% 23/12/2021 102.55% 22/12/2021 102.55% 21/12/2021 102.55% 20/12/2021 102.55% 19/12/2021 102.55% 18/12/2021 102.55% 17/12/2021 102.55% 16/12/2021 102.55% 15/12/2021 102.55% 14/12/2021 102.55% 13/12/2021 102.55% 12/12/2021 102.55% 11/12/2021 102.55% 10/12/2021 102.55% 09/12/2021 102.55% 08/12/2021 102.55% 07/12/2021 102.55% 06/12/2021 102.55% 05/12/2021 102.55% 04/12/2021 102.55% 03/12/2021 102.55% 02/12/2021 102.55% 01/12/2021 102.46% 30/11/2021 102.46% 29/11/2021 102.74% 28/11/2021 102.74% 27/11/2021 102.74% 26/11/2021 102.68% 25/11/2021 102.68% 24/11/2021 102.85% 23/11/2021 102.85% 22/11/2021 102.66% 21/11/2021 102.66% 20/11/2021 102.66% 19/11/2021 102.62% 18/11/2021 102.85% 17/11/2021 102.90% 16/11/2021 102.83% 15/11/2021 103.00% 14/11/2021 103.00% 13/11/2021 103.00% 12/11/2021 102.96% 11/11/2021 102.96% 10/11/2021 103.07% 09/11/2021 103.07% 08/11/2021 103.07% 07/11/2021 103.07% 06/11/2021 103.07% 05/11/2021 103.15% 04/11/2021 103.99% 03/11/2021 103.90% 02/11/2021 103.90% 01/11/2021 103.90% 31/10/2021 103.90% 30/10/2021 103.90% 29/10/2021 103.90% 28/10/2021 103.90% 27/10/2021 103.90% 26/10/2021 104.00% 25/10/2021 104.00% 24/10/2021 104.00% 23/10/2021 104.00% 22/10/2021 104.00% 21/10/2021 104.00% 20/10/2021 104.00% 19/10/2021 103.55% 18/10/2021 103.55% 17/10/2021 103.55% 16/10/2021 103.55% 15/10/2021 103.75% 14/10/2021 103.75% 13/10/2021 103.80% 12/10/2021 104.00% 11/10/2021 103.80% 10/10/2021 103.80% 09/10/2021 103.80% 08/10/2021 103.80% 07/10/2021 103.76% 06/10/2021 103.90% 05/10/2021 103.86% 04/10/2021 103.86% 03/10/2021 103.86% 02/10/2021 103.86% 01/10/2021 104.20% 30/09/2021 104.15% 29/09/2021 104.15% 28/09/2021 103.91% 27/09/2021 104.64% 26/09/2021 104.64% 25/09/2021 104.64% 24/09/2021 104.64% 23/09/2021 104.64% 22/09/2021 104.64% 21/09/2021 104.64% 20/09/2021 104.52% 19/09/2021 104.52% 18/09/2021 104.52% 17/09/2021 104.52% 16/09/2021 104.52% 15/09/2021 104.52% 14/09/2021 104.65% 13/09/2021 104.65% 12/09/2021 104.65% 11/09/2021 104.65% 10/09/2021 104.55% 09/09/2021 104.55% 08/09/2021 104.55% 07/09/2021 104.55% 06/09/2021 104.94% 05/09/2021 104.94% 04/09/2021 104.94% 03/09/2021 104.94% 02/09/2021 104.94% 01/09/2021 104.94% 31/08/2021 104.94% 30/08/2021 104.94% 29/08/2021 104.94% 28/08/2021 104.94% 27/08/2021 104.94% 26/08/2021 105.24% 25/08/2021 105.10% 24/08/2021 105.01% 23/08/2021 105.19% 22/08/2021 105.19% 21/08/2021 105.19% 20/08/2021 105.25% 19/08/2021 105.25% 18/08/2021 105.30% 17/08/2021 105.30% 16/08/2021 105.30% 15/08/2021 105.30% 14/08/2021 105.30% 13/08/2021 105.30% 12/08/2021 105.45% 11/08/2021 105.45% 10/08/2021 105.45% 09/08/2021 105.45% 08/08/2021 105.45% 07/08/2021 105.45% 06/08/2021 105.50% 05/08/2021 105.50% 04/08/2021 105.50% 03/08/2021 105.50% 02/08/2021 105.50% 01/08/2021 105.50% 31/07/2021 105.50% 30/07/2021 105.50% 29/07/2021 105.51% 28/07/2021 105.66% 27/07/2021 105.66% 26/07/2021 105.66% 25/07/2021 105.66% 24/07/2021 105.66% 23/07/2021 105.68% 22/07/2021 105.68% 21/07/2021 105.62% 20/07/2021 105.67% 19/07/2021 105.67% 18/07/2021 105.67% 17/07/2021 105.67% 16/07/2021 105.67% 15/07/2021 105.67% 14/07/2021 105.67% 13/07/2021 105.81% 12/07/2021 105.81% 11/07/2021 105.81% 10/07/2021 105.81% 09/07/2021 105.81% 08/07/2021 106.00% 07/07/2021 106.00% 06/07/2021 106.00% 05/07/2021 106.00% 04/07/2021 106.00% 03/07/2021 106.00% 02/07/2021 106.00% 01/07/2021 106.00% 30/06/2021 106.00% 29/06/2021 106.34% 28/06/2021 106.20% 27/06/2021 106.23% 26/06/2021 106.23% 25/06/2021 106.23% 24/06/2021 106.23% 23/06/2021 106.25% 22/06/2021 106.46% 21/06/2021 106.46% 20/06/2021 106.46% 19/06/2021 106.46% 18/06/2021 106.46% 17/06/2021 106.46% 16/06/2021 106.46% 15/06/2021 106.46% 14/06/2021 106.48% 13/06/2021 106.48% 12/06/2021 106.48% 11/06/2021 106.61% 10/06/2021 106.61% 09/06/2021 106.63% 08/06/2021 106.63% 07/06/2021 106.86% 06/06/2021 106.64% 05/06/2021 106.64% 04/06/2021 106.64% 03/06/2021 106.93% 02/06/2021 106.96% 01/06/2021 106.96% 31/05/2021 106.93% 30/05/2021 106.89% 29/05/2021 106.89% 28/05/2021 106.89% 27/05/2021 106.89% 26/05/2021 106.69% 25/05/2021 107.00% 24/05/2021 106.95% 23/05/2021 106.95% 22/05/2021 106.95% 21/05/2021 106.95% 20/05/2021 107.00% 19/05/2021 106.90% 18/05/2021 106.91% 17/05/2021 106.90% 16/05/2021 106.90% 15/05/2021 106.90% 14/05/2021 107.01% 13/05/2021 107.01% 12/05/2021 107.00% 11/05/2021 107.20% 10/05/2021 107.00% 09/05/2021 107.09% 08/05/2021 107.09% 07/05/2021 107.20% 06/05/2021 107.20% 05/05/2021 107.15% 04/05/2021 107.23% 03/05/2021 107.23% 02/05/2021 107.23% 01/05/2021 107.23% 30/04/2021 107.23% 29/04/2021 100.00% 27/04/2021 107.36% 26/04/2021 107.21% 25/04/2021 107.21% 21/04/2021 107.15% 20/04/2021 107.30% 19/04/2021 107.17% 18/04/2021 107.17% 17/04/2021 107.17% 16/04/2021 107.20% 15/04/2021 107.28% 14/04/2021 107.15% 13/04/2021 107.35% 12/04/2021 107.40% 11/04/2021 107.40% 10/04/2021 107.40% 09/04/2021 107.40% 08/04/2021 107.35% 07/04/2021 106.75% 06/04/2021 107.01% 05/04/2021 107.01% 04/04/2021 107.01% 03/04/2021 107.01% 02/04/2021 107.01% 01/04/2021 107.01% 31/03/2021 107.01% 30/03/2021 107.29% 29/03/2021 107.29% 28/03/2021 107.29% 27/03/2021 107.29% 26/03/2021 107.29% 25/03/2021 107.29% 24/03/2021 107.14% 23/03/2021 107.14% 22/03/2021 107.73% 21/03/2021 107.73% 20/03/2021 107.73% 19/03/2021 107.73% 18/03/2021 107.73% 17/03/2021 107.73% 16/03/2021 107.39% 15/03/2021 106.86% 14/03/2021 106.86% 13/03/2021 106.86% 12/03/2021 106.86% 11/03/2021 106.86% 10/03/2021 107.00% 09/03/2021 107.00% 08/03/2021 107.00% 07/03/2021 107.00% 06/03/2021 107.00% 05/03/2021 107.00% 04/03/2021 107.49% 03/03/2021 107.49% 02/03/2021 107.40% 01/03/2021 107.30% 28/02/2021 107.30% 27/02/2021 107.30% 26/02/2021 107.01% 25/02/2021 107.52% 24/02/2021 107.35% 23/02/2021 107.25% 22/02/2021 107.39% 21/02/2021 107.39% 20/02/2021 107.39% 19/02/2021 107.39% 18/02/2021 107.39% 17/02/2021 107.77% 16/02/2021 108.10% 15/02/2021 107.39% 14/02/2021 107.39% 13/02/2021 107.39% 12/02/2021 107.39% 11/02/2021 107.39% 10/02/2021 107.98% 09/02/2021 107.98% 08/02/2021 107.98% 07/02/2021 107.98% 06/02/2021 107.98% 05/02/2021 107.98% 04/02/2021 107.98% 03/02/2021 107.98% 02/02/2021 107.98% 01/02/2021 107.98% 31/01/2021 107.98% 30/01/2021 107.98% 29/01/2021 107.98% 28/01/2021 107.98% 27/01/2021 107.98% 26/01/2021 107.98% 25/01/2021 107.98% 24/01/2021 107.98% 23/01/2021 107.98% 22/01/2021 107.98% 21/01/2021 107.98% 20/01/2021 107.98% 19/01/2021 107.98% 18/01/2021 107.98% 17/01/2021 107.98% 16/01/2021 107.98% 15/01/2021 107.98% 14/01/2021 107.98% 13/01/2021 107.98% 12/01/2021 107.98% 11/01/2021 107.98% 10/01/2021 107.98% 09/01/2021 107.98% 08/01/2021 107.98% 07/01/2021 107.98% 06/01/2021 100.00% 05/01/2021 107.98% 04/01/2021 107.98% 03/01/2021 107.98% 02/01/2021 107.98% 01/01/2021 107.98% 31/12/2020 107.98% 30/12/2020 107.98% 29/12/2020 107.98% 26/12/2020 107.98% 25/12/2020 107.98% 24/12/2020 107.98% 23/12/2020 107.98% 22/12/2020 107.98% 21/12/2020 107.98% 20/12/2020 107.98% 19/12/2020 107.98% 18/12/2020 107.98% 17/12/2020 107.98% 16/12/2020 107.98% 15/12/2020 107.98% 14/12/2020 107.98% 13/12/2020 107.98% 12/12/2020 107.98% 11/12/2020 107.98% 10/12/2020 107.98% 09/12/2020 107.98% 08/12/2020 108.96% 07/12/2020 108.96% 06/12/2020 108.96% 05/12/2020 108.96% 04/12/2020 108.96% 03/12/2020 108.96% 02/12/2020 108.96% 01/12/2020 105.57% 30/11/2020 105.57% 29/11/2020 105.57% 28/11/2020 105.57% 27/11/2020 105.57% 26/11/2020 105.57% 25/11/2020 105.57% 24/11/2020 105.57% 23/11/2020 105.57% 22/11/2020 105.57% 21/11/2020 105.57% 20/11/2020 105.57% 19/11/2020 105.57% 18/11/2020 105.57% 17/11/2020 104.23% 16/11/2020 104.23% 15/11/2020 104.23% 14/11/2020 104.23% 13/11/2020 104.23% 12/11/2020 104.23% 11/11/2020 104.23% 10/11/2020 104.23% 09/11/2020 104.23% 08/11/2020 104.23% 07/11/2020 104.23% 06/11/2020 104.23% 05/11/2020 104.23% 04/11/2020 104.23% 03/11/2020 102.78% 02/11/2020 102.78% 01/11/2020 102.78% 31/10/2020 102.78% 30/10/2020 102.78% 29/10/2020 102.78% 28/10/2020 102.78% 27/10/2020 102.78% 26/10/2020 102.78% 25/10/2020 102.78% 24/10/2020 102.78% 23/10/2020 102.78% 22/10/2020 102.78% 21/10/2020 102.78% 20/10/2020 102.78% 19/10/2020 102.78% 18/10/2020 102.78% 17/10/2020 102.78% 16/10/2020 102.78% 15/10/2020 102.78% 14/10/2020 102.78% 13/10/2020 102.78% 12/10/2020 102.78% 11/10/2020 102.78% 10/10/2020 102.78% 09/10/2020 102.78% 08/10/2020 102.78% 07/10/2020 102.78% 06/10/2020 102.78% 05/10/2020 102.78% 04/10/2020 102.78% 03/10/2020 102.78% 02/10/2020 102.78% 01/10/2020 102.78% 30/09/2020 102.78% 29/09/2020 102.78% 28/09/2020 102.78% 27/09/2020 102.78% 26/09/2020 102.78% 25/09/2020 102.78% 24/09/2020 102.78% 23/09/2020 102.78% 22/09/2020 102.78% 21/09/2020 102.78% 20/09/2020 102.78% 19/09/2020 102.78% 18/09/2020 102.78% 17/09/2020 102.78% 16/09/2020 102.78% 15/09/2020 102.78% 14/09/2020 102.78% 13/09/2020 102.78% 12/09/2020 102.78% 11/09/2020 102.78% 10/09/2020 102.78% 09/09/2020 102.78% 08/09/2020 102.78% 07/09/2020 102.78% 06/09/2020 102.78% 05/09/2020 102.78% 04/09/2020 102.78% 03/09/2020 102.78% 02/09/2020 102.78% 01/09/2020 102.78% 31/08/2020 102.78% 30/08/2020 102.78% 29/08/2020 102.78% 28/08/2020 102.78% 27/08/2020 102.78% 26/08/2020 102.78% 25/08/2020 102.78% 24/08/2020 102.78% 23/08/2020 102.78% 22/08/2020 102.78% 21/08/2020 102.78% 20/08/2020 102.78% 19/08/2020 102.78% 18/08/2020 102.78% 17/08/2020 102.78% 16/08/2020 102.78% 15/08/2020 102.78% 14/08/2020 102.78% 13/08/2020 102.78% 12/08/2020 102.78% 11/08/2020 102.78% 10/08/2020 102.78% 09/08/2020 102.78% 08/08/2020 102.78% 07/08/2020 102.78% 06/08/2020 102.78% 05/08/2020 102.78% 04/08/2020 102.78% 03/08/2020 102.78% 02/08/2020 102.78% 01/08/2020 102.78% 31/07/2020 102.78% 30/07/2020 102.78% 29/07/2020 102.78% 28/07/2020 102.78% 27/07/2020 102.78% 26/07/2020 102.78% 25/07/2020 102.78% 24/07/2020 102.78% 23/07/2020 102.78% 22/07/2020 102.78% 21/07/2020 102.78% 20/07/2020 102.78% 19/07/2020 102.78% 18/07/2020 102.78% 17/07/2020 102.78% 16/07/2020 102.78% 15/07/2020 102.78% 14/07/2020 102.78% 13/07/2020 102.78% 12/07/2020 102.78% 11/07/2020 102.78% 10/07/2020 102.78% 09/07/2020 102.78% 08/07/2020 102.78% 07/07/2020 102.78% 06/07/2020 102.78% 05/07/2020 102.78% 04/07/2020 102.78% 03/07/2020 102.78% 02/07/2020 102.78% 01/07/2020 102.78% 30/06/2020 102.78% 29/06/2020 102.78% 28/06/2020 102.78% 27/06/2020 102.78% 26/06/2020 102.78% 25/06/2020 100.65% 24/06/2020 100.65% 23/06/2020 100.65% 22/06/2020 100.65% 21/06/2020 100.65% 19/06/2020 100.65% 13/06/2020 100.65% 12/06/2020 100.65% 11/06/2020 100.65% 10/06/2020 100.65% 09/06/2020 97.96% 08/06/2020 97.96% 07/06/2020 97.96% 06/06/2020 97.96% 05/06/2020 97.96% 04/06/2020 97.96% 03/06/2020 97.96% 02/06/2020 97.96% 01/06/2020 97.96% 31/05/2020 97.96% 30/05/2020 97.96% 29/05/2020 97.96% 28/05/2020 97.96% 27/05/2020 97.96% 26/05/2020 97.96% 25/05/2020 97.96% 24/05/2020 97.96% 23/05/2020 97.96% 22/05/2020 97.96% 21/05/2020 97.96% 20/05/2020 97.96% 19/05/2020 97.96% 17/05/2020 97.96% 16/05/2020 97.96% 15/05/2020 97.96% 14/05/2020 97.96% 13/05/2020 97.96% 12/05/2020 97.96% 11/05/2020 97.96% 10/05/2020 97.96% 09/05/2020 97.96% 08/05/2020 97.96% 07/05/2020 97.96% 06/05/2020 97.96% 05/05/2020 97.96% 04/05/2020 97.96% 03/05/2020 97.96% 02/05/2020 97.96% 01/05/2020 97.96% 30/04/2020 97.96% 29/04/2020 97.96% 18/04/2020 101.14% 07/04/2020 101.14% 27/03/2020 101.14% 16/03/2020 101.14% 05/03/2020 101.14% 23/02/2020 101.14% 12/02/2020 101.14% 01/02/2020 101.14% 21/01/2020 101.14% 10/01/2020 101.14% 30/12/2019 101.14% 16/12/2019 101.14% 05/12/2019 101.14% 24/11/2019 101.14% 16/11/2019 101.14% 08/11/2019 101.14% 31/10/2019 101.14% 23/10/2019 101.14% 15/10/2019 101.14% 07/10/2019 101.14% 29/09/2019 101.14% 20/09/2019 101.14% 08/09/2019 101.14% 02/09/2019 101.14% 26/08/2019 101.14% 19/08/2019 101.14% 12/08/2019 101.14% 05/08/2019 101.14% 28/07/2019 101.14% 21/07/2019 101.14% 14/07/2019 101.14% 08/07/2019 101.14% 01/07/2019 101.14% 23/06/2019 101.14% 17/06/2019 101.14% 10/06/2019 101.14% 04/06/2019 101.14% 29/05/2019 101.14% 22/05/2019 102.00% 16/05/2019 102.00% 15/05/2019 102.00% 14/05/2019 102.00% 13/05/2019 102.00% 12/05/2019 102.00% 11/05/2019 102.00% 10/05/2019 102.00% 09/05/2019 102.00% 08/05/2019 102.00% 07/05/2019 102.00% 06/05/2019 102.00% 05/05/2019 102.00% 29/04/2019 102.00% 26/04/2019 102.00% 24/04/2019 101.89% 23/04/2019 101.86% 22/04/2019 101.86% 21/04/2019 101.86% 20/04/2019 101.86% 19/04/2019 101.86% 18/04/2019 101.76% 17/04/2019 101.70% 16/04/2019 101.25% 15/04/2019 101.25% 14/04/2019 101.25% 13/04/2019 101.25% 12/04/2019 101.29% 11/04/2019 101.42% 10/04/2019 101.26% 09/04/2019 101.18% 08/04/2019 101.11% 07/04/2019 101.11% 06/04/2019 101.11% 05/04/2019 101.02% 04/04/2019 100.92% 03/04/2019 100.63% 02/04/2019 100.61% 01/04/2019 100.95% 31/03/2019 100.95% 30/03/2019 100.95% 29/03/2019 100.54% 28/03/2019 100.49% 27/03/2019 100.44% 26/03/2019 100.43% 25/03/2019 100.54% 24/03/2019 100.54% 23/03/2019 100.54% 22/03/2019 100.58% 21/03/2019 100.53% 20/03/2019 100.53% 19/03/2019 100.53% 18/03/2019 100.57% 17/03/2019 100.57% 16/03/2019 100.57% 15/03/2019 100.24% 14/03/2019 100.05% 13/03/2019 99.88% 12/03/2019 99.82% 11/03/2019 99.73% 10/03/2019 99.73% 09/03/2019 99.73% 08/03/2019 99.41% 07/03/2019 99.30% 06/03/2019 99.30% 05/03/2019 99.40% 03/03/2019 99.28% 02/03/2019 99.28% 01/03/2019 99.01% 27/02/2019 98.73% 26/02/2019 97.86% 25/02/2019 97.52% 24/02/2019 97.52% 23/02/2019 97.52% 22/02/2019 97.26% 20/02/2019 97.11% 19/02/2019 97.09% 18/02/2019 97.21% 17/02/2019 97.21% 16/02/2019 97.21% 15/02/2019 97.20% 14/02/2019 95.25% 13/02/2019 96.31% 12/02/2019 96.31% 11/02/2019 96.13% 10/02/2019 96.13% 09/02/2019 96.13% 08/02/2019 95.83% 07/02/2019 97.70% 06/02/2019 95.80% 05/02/2019 95.90% 04/02/2019 95.96% 03/02/2019 95.96% 02/02/2019 95.96% 01/02/2019 95.85% 31/01/2019 95.72% 30/01/2019 95.67% 29/01/2019 97.00% 28/01/2019 95.43% 27/01/2019 95.43% 26/01/2019 95.43% 25/01/2019 95.41% 24/01/2019 95.42% 23/01/2019 95.54% 22/01/2019 95.54% 21/01/2019 96.00% 20/01/2019 96.00% 19/01/2019 96.00% 18/01/2019 94.98% 17/01/2019 94.86% 16/01/2019 94.82% 15/01/2019 94.94% 14/01/2019 94.94% 13/01/2019 94.94% 12/01/2019 94.94% 11/01/2019 94.48% 10/01/2019 94.38% 09/01/2019 94.37% 08/01/2019 94.35% 07/01/2019 94.58% 06/01/2019 94.58% 05/01/2019 94.58% 04/01/2019 94.58% 03/01/2019 94.57% 02/01/2019 94.61% 01/01/2019 94.61% 31/12/2018 94.41% 30/12/2018 94.41% 29/12/2018 94.41% 28/12/2018 94.93% 27/12/2018 94.52% 26/12/2018 94.52% 25/12/2018 94.52% 24/12/2018 94.82% 23/12/2018 94.82% 22/12/2018 94.82% 21/12/2018 94.62% 20/12/2018 94.71% 19/12/2018 94.71% 18/12/2018 95.13% 17/12/2018 94.95% 16/12/2018 94.95% 15/12/2018 94.95% 14/12/2018 94.84% 13/12/2018 93.98% 12/12/2018 94.21% 11/12/2018 94.22% 10/12/2018 94.26% 09/12/2018 94.26% 08/12/2018 94.26% 07/12/2018 94.65% 06/12/2018 94.74% 05/12/2018 94.76% 04/12/2018 94.80% 03/12/2018 94.65% 02/12/2018 94.65% 01/12/2018 94.65% 30/11/2018 94.57% 29/11/2018 94.40% 28/11/2018 94.53% 27/11/2018 94.53% 26/11/2018 95.00% 25/11/2018 95.00% 24/11/2018 95.00% 23/11/2018 95.00% 22/11/2018 95.00% 21/11/2018 95.00% 20/11/2018 96.50% 19/11/2018 96.50% 18/11/2018 96.50% 17/11/2018 96.50% 16/11/2018 96.50% 15/11/2018 96.50% 14/11/2018 97.50% 13/11/2018 97.50% 12/11/2018 97.50% 11/11/2018 97.50% 10/11/2018 97.50% 09/11/2018 97.00% 08/11/2018 97.50% 07/11/2018 97.50% 06/11/2018 97.50% 05/11/2018 97.50% 04/11/2018 97.50% 03/11/2018 97.50% 02/11/2018 97.00% 01/11/2018 97.00% 31/10/2018 97.00% 30/10/2018 104.00% 29/10/2018 104.00% 28/10/2018 104.00% 27/10/2018 104.00% 26/10/2018 104.00% 25/10/2018 104.00% 24/10/2018 104.00% 23/10/2018 104.00% 22/10/2018 104.00% 21/10/2018 104.00% 20/10/2018 104.00% 19/10/2018 104.00% 18/10/2018 104.00% 17/10/2018 104.00% 16/10/2018 104.00% 15/10/2018 104.00% 14/10/2018 104.00% 13/10/2018 104.00% 12/10/2018 104.00% 11/10/2018 104.00% 10/10/2018 104.00% 09/10/2018 104.00% 08/10/2018 104.00% 07/10/2018 104.00% 06/10/2018 104.00% 05/10/2018 104.00% 04/10/2018 104.00% 03/10/2018 104.00% 02/10/2018 104.00% 01/10/2018 104.00% 30/09/2018 104.00% 29/09/2018 104.00% 28/09/2018 104.00% 27/09/2018 104.00% 26/09/2018 104.00% 25/09/2018 104.00% 24/09/2018 104.00% 23/09/2018 104.00% 22/09/2018 104.00% 21/09/2018 104.00% 20/09/2018 104.00% 19/09/2018 103.53% 18/09/2018 103.53% 17/09/2018 103.53% 16/09/2018 103.53% 15/09/2018 103.53% 14/09/2018 102.25% 13/09/2018 102.25% 12/09/2018 102.25% 11/09/2018 102.25% 10/09/2018 102.25% 09/09/2018 102.25% 08/09/2018 102.25% 07/09/2018 101.50% 06/09/2018 101.50% 05/09/2018 101.50% 04/09/2018 101.50% 03/09/2018 101.50% 02/09/2018 101.50% 01/09/2018 101.50% 31/08/2018 101.50% 30/08/2018 102.19% 29/08/2018 102.19% 28/08/2018 102.19% 27/08/2018 102.55% 26/08/2018 102.55% 25/08/2018 102.55% 24/08/2018 102.46% 23/08/2018 102.37% 22/08/2018 102.44% 21/08/2018 102.41% 20/08/2018 102.18% 19/08/2018 102.18% 18/08/2018 102.18% 17/08/2018 102.34% 16/08/2018 102.45% 15/08/2018 102.67% 14/08/2018 102.64% 13/08/2018 102.95% 12/08/2018 102.95% 11/08/2018 102.95% 10/08/2018 103.10% 09/08/2018 103.46% 08/08/2018 103.50% 07/08/2018 103.43% 06/08/2018 103.54% 05/08/2018 103.54% 04/08/2018 103.54% 03/08/2018 104.17% 02/08/2018 104.15% 01/08/2018 104.26% 31/07/2018 104.39% 30/07/2018 104.38% 29/07/2018 104.38% 28/07/2018 104.38% 27/07/2018 104.30% 26/07/2018 104.02% 25/07/2018 104.02% 24/07/2018 101.50% 23/07/2018 101.46% 22/07/2018 101.46% 21/07/2018 101.46% 20/07/2018 101.46% 19/07/2018 101.46% 18/07/2018 101.46% 17/07/2018 101.57% 16/07/2018 101.40% 15/07/2018 101.40% 14/07/2018 101.40% 13/07/2018 101.14% 12/07/2018 101.63% 11/07/2018 101.63% 10/07/2018 101.19% 09/07/2018 100.84% 08/07/2018 100.84% 07/07/2018 100.84% 06/07/2018 99.77% 05/07/2018 99.28% 04/07/2018 99.14% 03/07/2018 98.99% 02/07/2018 98.54% 01/07/2018 98.54% 30/06/2018 98.54% 29/06/2018 98.43% 28/06/2018 98.37% 27/06/2018 99.84% 26/06/2018 99.84% 25/06/2018 99.91% 24/06/2018 99.91% 23/06/2018 99.91% 22/06/2018 100.12% 21/06/2018 100.24% 20/06/2018 100.22% 19/06/2018 100.60% 18/06/2018 101.16% 17/06/2018 101.16% 16/06/2018 101.16% 15/06/2018 100.63% 14/06/2018 98.90% 13/06/2018 97.43% 12/06/2018 97.56% 11/06/2018 99.35% 10/06/2018 99.35% 09/06/2018 99.35% 08/06/2018 99.35% 07/06/2018 98.65% 06/06/2018 100.85% 05/06/2018 101.33% 04/06/2018 101.21% 03/06/2018 101.21% 02/06/2018 101.21% 01/06/2018 99.67% 31/05/2018 99.03% 30/05/2018 98.75% 29/05/2018 101.10% 28/05/2018 103.62% 27/05/2018 103.62% 26/05/2018 103.62% 25/05/2018 103.76% 24/05/2018 103.49% 23/05/2018 104.49% 22/05/2018 105.22% 21/05/2018 106.71% 20/05/2018 106.71% 19/05/2018 106.71% 18/05/2018 107.35% 17/05/2018 107.35% 16/05/2018 107.44% 15/05/2018 107.44% 14/05/2018 107.32% 13/05/2018 107.32% 12/05/2018 107.32% 11/05/2018 107.19% 10/05/2018 107.37% 09/05/2018 107.37% 08/05/2018 106.90% 07/05/2018 107.32% 05/05/2018 107.32% 04/05/2018 107.42% 03/05/2018 107.42% 02/05/2018 107.43% 01/05/2018 107.43% 30/04/2018 107.47% 29/04/2018 107.47% 28/04/2018 107.47% 27/04/2018 107.37% 26/04/2018 107.33% 25/04/2018 107.36% 24/04/2018 107.37% 23/04/2018 107.39% 22/04/2018 107.39% 21/04/2018 107.39% 20/04/2018 107.46% 19/04/2018 107.52% 18/04/2018 107.50% 17/04/2018 107.43% 16/04/2018 107.30% 15/04/2018 107.30% 14/04/2018 107.30% 13/04/2018 107.32% 12/04/2018 107.20% 11/04/2018 107.17% 10/04/2018 107.18% 09/04/2018 106.91% 08/04/2018 106.91% 07/04/2018 106.91% 06/04/2018 106.79% 05/04/2018 106.80% 04/04/2018 106.87% 03/04/2018 106.87% 02/04/2018 106.87% 01/04/2018 106.87% 31/03/2018 106.87% 30/03/2018 106.87% 29/03/2018 107.03% 28/03/2018 107.33% 27/03/2018 107.34% 26/03/2018 107.38% 25/03/2018 107.38% 24/03/2018 107.38% 23/03/2018 107.78% 22/03/2018 107.93% 21/03/2018 107.92% 20/03/2018 107.93% 19/03/2018 107.95% 18/03/2018 107.95% 17/03/2018 107.95% 16/03/2018 107.97% 15/03/2018 108.59% 14/03/2018 108.80% 13/03/2018 108.79% 12/03/2018 110.00% 11/03/2018 110.00% 10/03/2018 110.00% 09/03/2018 107.00% 08/03/2018 106.66% 07/03/2018 106.74% 06/03/2018 106.37% 05/03/2018 107.77% 04/03/2018 107.77% 03/03/2018 107.77% 02/03/2018 107.95% 01/03/2018 106.98% 28/02/2018 106.05% 27/02/2018 104.92% 26/02/2018 104.78% 25/02/2018 104.78% 24/02/2018 104.78% 23/02/2018 105.39% 22/02/2018 105.23% 21/02/2018 105.83% 20/02/2018 106.37% 19/02/2018 103.71% 18/02/2018 103.71% 17/02/2018 103.71% 16/02/2018 102.17% 15/02/2018 88.73% 14/02/2018 87.83% 13/02/2018 87.45% 12/02/2018 86.98% 11/02/2018 86.98% 10/02/2018 86.98% 09/02/2018 87.27% 08/02/2018 83.63% 07/02/2018 83.15% 06/02/2018 83.63% 05/02/2018 83.72% 04/02/2018 83.72% 03/02/2018 83.72% 02/02/2018 83.57% 01/02/2018 83.04% 31/01/2018 84.12% 30/01/2018 84.61% 29/01/2018 84.64% 28/01/2018 84.64% 27/01/2018 84.64% 26/01/2018 84.31% 25/01/2018 84.47% 24/01/2018 84.34% 23/01/2018 84.06% 22/01/2018 84.06%