|
|
|
Teva Pharmaceutical Industries
|
80.02 EUR ▼ |
Israele
|
XS1439749364 ( in EUR )
|
|
1.625% per anno ( pagato 1 volta l'anno) |
|
14/10/2028
|
La brochure del prospetto in formato PDF
|
| / |
| /
|
|
15/10/2026 ( In 42 giorni ) |
Teva Pharmaceutical Industries è una multinazionale farmaceutica israeliana che produce e commercializza farmaci generici e specialistici a livello globale.
Le bond Teva Pharmaceutical Industries con codice ISIN XS1439749364, emesso in Israele, quota al 93,08% del valore nominale, denominato in EUR, offre un tasso di interesse del 1,625% con scadenza il 14/10/2028 e cedole annuali.
|
| Date | Clean price |
|---|
| 22/04/2026 | 94.98% | | 05/02/2026 | 96.68% | | 05/12/2025 | 96.44% | | 07/10/2025 | 95.47% | | 16/08/2025 | 95.09% | | 19/06/2025 | 94.02% | | 08/04/2025 | 91.70% | | 31/01/2025 | 92.97% | | 16/12/2024 | 93.08% | | 17/10/2024 | 91.98% | | 28/08/2024 | 89.80% | | 07/08/2024 | 100.00% | | 27/01/2024 | 85.31% | | 16/08/2023 | 76.66% | | 23/07/2023 | 76.66% | | 29/06/2023 | 76.66% | | 05/06/2023 | 76.66% | | 12/05/2023 | 76.66% | | 18/04/2023 | 76.66% | | 25/03/2023 | 76.66% | | 01/03/2023 | 76.66% | | 07/02/2023 | 79.36% | | 18/01/2023 | 78.69% | | 27/12/2022 | 74.00% | | 05/12/2022 | 77.65% | | 12/11/2022 | 79.33% | | 22/10/2022 | 69.99% | | 03/10/2022 | 70.76% | | 16/09/2022 | 74.08% | | 30/08/2022 | 76.46% | | 13/08/2022 | 79.96% | | 28/07/2022 | 79.12% | | 13/07/2022 | 72.80% | | 27/06/2022 | 72.13% | | 12/06/2022 | 73.80% | | 28/05/2022 | 79.03% | | 12/05/2022 | 75.88% | | 27/04/2022 | 78.52% | | 11/04/2022 | 81.28% | | 26/03/2022 | 80.96% | | 11/03/2022 | 80.19% | | 25/02/2022 | 82.64% | | 06/02/2022 | 83.32% | | 22/01/2022 | 85.62% | | 02/01/2022 | 87.67% | | 17/12/2021 | 87.18% | | 30/11/2021 | 86.55% | | 14/11/2021 | 87.78% | | 01/11/2021 | 88.99% | | 18/10/2021 | 89.69% | | 04/10/2021 | 91.84% | | 16/09/2021 | 91.58% | | 31/08/2021 | 90.82% | | 19/08/2021 | 90.90% | | 07/08/2021 | 91.60% | | 26/07/2021 | 89.64% | | 13/07/2021 | 89.43% | | 29/06/2021 | 88.66% | | 15/06/2021 | 89.58% | | 28/05/2021 | 89.41% | | 10/05/2021 | 87.86% | | 20/04/2021 | 90.00% | | 03/04/2021 | 91.19% | | 17/03/2021 | 90.36% | | 02/03/2021 | 91.51% | | 14/02/2021 | 91.78% | | 31/01/2021 | 89.91% | | 18/01/2021 | 89.48% | | 07/01/2021 | 87.88% | | 29/12/2020 | 87.28% | | 13/12/2020 | 87.36% | | 30/11/2020 | 86.50% | | 16/11/2020 | 85.56% | | 02/11/2020 | 80.91% | | 24/10/2020 | 82.60% | | 17/10/2020 | 81.23% | | 09/10/2020 | 81.99% | | 01/10/2020 | 79.24% | | 23/09/2020 | 81.71% | | 15/09/2020 | 80.91% | | 08/09/2020 | 83.19% | | 31/08/2020 | 84.13% | | 23/08/2020 | 83.34% | | 15/08/2020 | 85.93% | | 07/08/2020 | 85.72% | | 30/07/2020 | 83.16% | | 23/07/2020 | 83.97% | | 16/07/2020 | 82.02% | | 09/07/2020 | 82.26% | | 01/07/2020 | 82.15% | | 24/06/2020 | 83.55% | | 16/06/2020 | 82.52% | | 10/06/2020 | 82.34% | | 06/06/2020 | 85.57% | | 02/06/2020 | 82.75% | | 29/05/2020 | 81.87% | | 25/05/2020 | 81.74% | | 21/05/2020 | 81.73% | | 17/05/2020 | 78.78% | | 13/05/2020 | 79.90% | | 10/05/2020 | 80.45% | | 06/05/2020 | 77.25% | | 03/05/2020 | 79.54% | | 29/04/2020 | 78.96% | | 25/04/2020 | 77.58% | | 21/04/2020 | 77.97% | | 18/04/2020 | 77.24% | | 15/04/2020 | 80.07% | | 12/04/2020 | 76.12% | | 09/04/2020 | 80.15% | | 06/04/2020 | 77.75% | | 03/04/2020 | 80.19% | | 30/03/2020 | 71.03% | | 26/03/2020 | 70.00% | | 23/03/2020 | 57.65% | | 20/03/2020 | 65.80% | | 17/03/2020 | 56.19% | | 14/03/2020 | 67.50% | | 10/03/2020 | 67.00% | | 06/03/2020 | 75.29% | | 03/03/2020 | 79.92% | | 29/02/2020 | 74.20% | | 26/02/2020 | 82.59% | | 23/02/2020 | 83.34% | | 20/02/2020 | 84.34% | | 17/02/2020 | 84.28% | | 13/02/2020 | 85.21% | | 10/02/2020 | 84.30% | | 07/02/2020 | 84.81% | | 03/02/2020 | 81.69% | | 31/01/2020 | 81.46% | | 28/01/2020 | 80.74% | | 25/01/2020 | 80.36% | | 22/01/2020 | 81.12% | | 19/01/2020 | 81.22% | | 16/01/2020 | 80.36% | | 13/01/2020 | 78.65% | | 10/01/2020 | 77.36% | | 07/01/2020 | 78.80% | | 04/01/2020 | 78.25% | | 01/01/2020 | 77.12% | | 29/12/2019 | 77.09% | | 26/12/2019 | 76.70% | | 23/12/2019 | 76.67% | | 20/12/2019 | 76.81% | | 18/12/2019 | 76.18% | | 15/12/2019 | 75.79% | | 10/12/2019 | 75.48% | | 02/12/2019 | 75.70% | | 24/11/2019 | 73.80% | | 19/11/2019 | 72.68% | | 14/11/2019 | 71.75% | | 10/11/2019 | 72.68% | | 06/11/2019 | 73.41% | | 02/11/2019 | 71.94% | | 29/10/2019 | 72.37% | | 25/10/2019 | 71.99% | | 21/10/2019 | 69.86% | | 17/10/2019 | 70.22% | | 13/10/2019 | 67.09% | | 10/10/2019 | 66.67% | | 06/10/2019 | 66.16% | | 02/10/2019 | 67.63% | | 27/09/2019 | 66.18% | | 23/09/2019 | 67.79% | | 18/09/2019 | 67.57% | | 14/09/2019 | 66.81% | | 09/09/2019 | 65.86% | | 04/09/2019 | 68.16% | | 29/08/2019 | 68.93% | | 25/08/2019 | 69.99% | | 21/08/2019 | 70.28% | | 17/08/2019 | 67.22% | | 14/08/2019 | 67.03% | | 10/08/2019 | 71.41% | | 07/08/2019 | 70.98% | | 03/08/2019 | 73.54% | | 31/07/2019 | 72.69% | | 28/07/2019 | 73.80% | | 25/07/2019 | 72.03% | | 22/07/2019 | 71.93% | | 18/07/2019 | 71.42% | | 16/07/2019 | 74.35% | | 14/07/2019 | 75.55% | | 12/07/2019 | 75.55% | | 10/07/2019 | 75.50% | | 07/07/2019 | 76.01% | | 04/07/2019 | 75.03% | | 02/07/2019 | 75.14% | | 30/06/2019 | 75.28% | | 28/06/2019 | 73.86% | | 26/06/2019 | 71.90% | | 24/06/2019 | 75.37% | | 22/06/2019 | 76.02% | | 20/06/2019 | 75.08% | | 17/06/2019 | 72.03% | | 10/06/2019 | 75.33% | | 05/06/2019 | 74.98% | | 31/05/2019 | 68.97% | | 27/05/2019 | 76.97% | | 20/05/2019 | 78.85% | | 18/05/2019 | 79.07% | | 16/05/2019 | 77.63% | | 13/05/2019 | 80.53% | | 07/05/2019 | 80.62% | | 22/04/2019 | 83.52% | | 17/04/2019 | 83.70% | | 14/04/2019 | 81.95% | | 11/04/2019 | 81.41% | | 08/04/2019 | 79.87% | | 05/04/2019 | 80.25% | | 02/04/2019 | 80.02% |
|