|
|
|
Deutsche Bahn
|
| 115.45 EUR ▲ |
Germania
|
XS1316420089 ( in EUR )
|
|
1.625% per anno ( pagato 1 volta l'anno) |
|
06/11/2030 - Obbligazione č scaduto
|
|
| 1 000 EUR |
| 650 000 000 EUR
|
Deutsche Bahn (DB) č la principale societā ferroviaria tedesca, responsabile della maggior parte del trasporto passeggeri e merci su rotaia in Germania.
The Obbligazione issued by Deutsche Bahn ( Germany ) , in EUR, with the ISIN code XS1316420089, pays a coupon of 1.625% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 06/11/2030
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 102.65% | | 09/07/2024 | 100.00% | | 08/07/2024 | 102.65% | | 21/04/2024 | 91.67% | | 28/08/2023 | 118.54% | | 04/08/2023 | 118.54% | | 11/07/2023 | 118.54% | | 17/06/2023 | 118.54% | | 24/05/2023 | 118.54% | | 30/04/2023 | 118.54% | | 06/04/2023 | 118.54% | | 13/03/2023 | 118.54% | | 18/02/2023 | 118.54% | | 26/01/2023 | 118.54% | | 03/01/2023 | 118.54% | | 11/12/2022 | 118.54% | | 18/11/2022 | 118.54% | | 26/10/2022 | 118.54% | | 05/10/2022 | 118.54% | | 14/09/2022 | 118.54% | | 24/08/2022 | 118.54% | | 03/08/2022 | 118.54% | | 13/07/2022 | 118.54% | | 22/06/2022 | 118.54% | | 01/06/2022 | 118.54% | | 11/05/2022 | 118.54% | | 20/04/2022 | 118.54% | | 30/03/2022 | 118.54% | | 09/03/2022 | 118.54% | | 16/02/2022 | 118.54% | | 26/01/2022 | 118.54% | | 05/01/2022 | 118.54% | | 15/12/2021 | 118.54% | | 24/11/2021 | 118.54% | | 03/11/2021 | 118.54% | | 13/10/2021 | 118.54% | | 22/09/2021 | 118.54% | | 01/09/2021 | 118.54% | | 11/08/2021 | 118.54% | | 21/07/2021 | 118.54% | | 30/06/2021 | 118.54% | | 09/06/2021 | 118.54% | | 19/05/2021 | 118.54% | | 28/04/2021 | 118.54% | | 07/04/2021 | 118.54% | | 20/03/2021 | 118.54% | | 03/03/2021 | 118.54% | | 14/02/2021 | 118.54% | | 29/01/2021 | 118.54% | | 13/01/2021 | 118.54% | | 27/12/2020 | 118.54% | | 10/12/2020 | 118.54% | | 27/11/2020 | 118.30% | | 12/11/2020 | 117.36% | | 31/10/2020 | 116.36% | | 23/10/2020 | 116.25% | | 15/10/2020 | 117.14% | | 07/10/2020 | 115.82% | | 30/09/2020 | 115.82% | | 22/09/2020 | 115.61% | | 14/09/2020 | 115.30% | | 06/09/2020 | 115.45% | | 29/08/2020 | 114.44% | | 21/08/2020 | 115.81% | | 13/08/2020 | 115.04% | | 05/08/2020 | 115.64% | | 29/07/2020 | 115.39% | | 21/07/2020 | 114.53% | | 14/07/2020 | 113.65% | | 07/07/2020 | 113.44% | | 29/06/2020 | 111.62% | | 21/06/2020 | 111.80% | | 12/06/2020 | 111.34% | | 08/06/2020 | 110.12% | | 04/06/2020 | 109.81% | | 31/05/2020 | 110.18% | | 27/05/2020 | 110.12% | | 23/05/2020 | 110.30% | | 19/05/2020 | 109.20% | | 16/05/2020 | 109.92% | | 12/05/2020 | 109.59% | | 09/05/2020 | 110.57% | | 05/05/2020 | 110.78% | | 01/05/2020 | 110.73% | | 27/04/2020 | 110.00% | | 24/04/2020 | 108.96% | | 20/04/2020 | 109.79% | | 16/04/2020 | 109.53% | | 12/04/2020 | 107.73% | | 09/04/2020 | 107.73% | | 06/04/2020 | 107.86% | | 02/04/2020 | 107.86% | | 29/03/2020 | 107.46% | | 25/03/2020 | 106.31% | | 22/03/2020 | 106.02% | | 19/03/2020 | 106.88% | | 16/03/2020 | 111.10% | | 13/03/2020 | 114.20% | | 09/03/2020 | 113.75% | | 06/03/2020 | 116.55% | | 03/03/2020 | 115.57% | | 29/02/2020 | 115.35% | | 25/02/2020 | 115.46% | | 22/02/2020 | 114.93% | | 19/02/2020 | 114.49% | | 16/02/2020 | 114.29% | | 13/02/2020 | 114.34% | | 10/02/2020 | 114.37% | | 07/02/2020 | 114.23% | | 04/02/2020 | 114.63% | | 01/02/2020 | 114.94% | | 29/01/2020 | 114.09% | | 26/01/2020 | 113.51% | | 23/01/2020 | 113.33% | | 20/01/2020 | 112.43% | | 17/01/2020 | 112.43% | | 14/01/2020 | 111.69% | | 11/01/2020 | 112.11% | | 08/01/2020 | 112.80% | | 05/01/2020 | 112.85% | | 02/01/2020 | 111.66% | | 30/12/2019 | 112.44% | | 27/12/2019 | 112.24% | | 24/12/2019 | 112.16% | | 21/12/2019 | 111.98% | | 18/12/2019 | 112.65% | | 15/12/2019 | 111.92% | | 09/12/2019 | 112.39% | | 02/12/2019 | 113.19% | | 24/11/2019 | 112.75% | | 19/11/2019 | 112.78% | | 15/11/2019 | 113.11% | | 11/11/2019 | 111.99% | | 06/11/2019 | 112.54% | | 02/11/2019 | 113.22% | | 28/10/2019 | 113.20% | | 24/10/2019 | 113.34% | | 21/10/2019 | 113.20% | | 17/10/2019 | 113.20% | | 13/10/2019 | 114.45% | | 10/10/2019 | 115.10% | | 07/10/2019 | 116.08% | | 04/10/2019 | 115.78% | | 29/09/2019 | 115.93% | | 25/09/2019 | 116.12% | | 20/09/2019 | 116.32% | | 16/09/2019 | 115.45% |
|