• Presentazione
• Obbligazioni
•  English Français

Obbligazione European Investment Bank 0.09125% ( XS1224031903 ) in TRY

Emittente	European Investment Bank
Prezzo di mercato	92.44 TRY  ▼
Paese	Lussemburgo
Codice isin	XS1224031903 ( in TRY )
Tasso d'interesse	0.09125% per anno ( pagato 1 volta l'anno)
Scadenza	07/10/2020 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione European Investment Bank XS1224031903 in TRY 0.09125%, scaduta
Importo minimo	1 000 TRY
Importo totale	1 600 000 000 TRY
Descrizione dettagliata	La Banca Europea per gli Investimenti (BEI) è un'istituzione dell'Unione europea che fornisce finanziamenti a lungo termine per progetti che promuovono l'integrazione europea e lo sviluppo economico. The Obbligazione issued by European Investment Bank ( Luxembourg ) , in TRY, with the ISIN code XS1224031903, pays a coupon of 0.09125% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 07/10/2020
Date Clean price 07/08/2024 100.00% 20/10/2022 97.96% 12/10/2022 97.96% 11/10/2022 97.96% 01/10/2020 97.96% 20/09/2020 97.96% 09/09/2020 97.96% 29/08/2020 97.96% 18/08/2020 97.96% 07/08/2020 97.96% 27/07/2020 97.96% 16/07/2020 97.96% 05/07/2020 97.96% 24/06/2020 97.96% 13/06/2020 97.96% 12/06/2020 97.96% 11/06/2020 98.01% 10/06/2020 98.21% 09/06/2020 98.76% 08/06/2020 98.59% 07/06/2020 98.84% 06/06/2020 98.84% 05/06/2020 98.84% 04/06/2020 98.62% 03/06/2020 98.37% 02/06/2020 97.64% 01/06/2020 97.88% 31/05/2020 97.88% 30/05/2020 97.88% 29/05/2020 97.88% 28/05/2020 97.69% 27/05/2020 98.50% 26/05/2020 97.72% 25/05/2020 97.72% 24/05/2020 97.80% 23/05/2020 97.80% 22/05/2020 97.80% 21/05/2020 97.65% 20/05/2020 97.65% 19/05/2020 97.62% 18/05/2020 97.71% 17/05/2020 97.19% 16/05/2020 97.19% 15/05/2020 97.19% 14/05/2020 97.22% 13/05/2020 97.14% 12/05/2020 96.03% 11/05/2020 95.05% 10/05/2020 95.62% 09/05/2020 95.62% 08/05/2020 95.62% 07/05/2020 95.30% 06/05/2020 98.00% 05/05/2020 98.00% 04/05/2020 97.90% 03/05/2020 97.06% 02/05/2020 97.06% 01/05/2020 97.06% 30/04/2020 95.98% 29/04/2020 96.52% 28/04/2020 95.75% 27/04/2020 94.84% 26/04/2020 94.84% 25/04/2020 94.84% 24/04/2020 94.77% 23/04/2020 95.05% 22/04/2020 95.86% 21/04/2020 95.04% 20/04/2020 93.82% 19/04/2020 93.82% 18/04/2020 93.82% 17/04/2020 94.48% 16/04/2020 95.88% 15/04/2020 97.20% 14/04/2020 96.05% 13/04/2020 96.05% 12/04/2020 96.05% 11/04/2020 96.05% 10/04/2020 96.05% 09/04/2020 94.82% 08/04/2020 95.13% 07/04/2020 94.28% 06/04/2020 95.09% 05/04/2020 95.09% 04/04/2020 95.09% 03/04/2020 94.95% 02/04/2020 97.35% 01/04/2020 96.93% 30/03/2020 97.42% 29/03/2020 97.44% 28/03/2020 97.44% 27/03/2020 97.44% 26/03/2020 97.36% 25/03/2020 97.24% 24/03/2020 96.19% 23/03/2020 96.53% 22/03/2020 96.98% 21/03/2020 96.98% 20/03/2020 96.98% 19/03/2020 96.29% 18/03/2020 96.49% 17/03/2020 96.49% 16/03/2020 96.49% 15/03/2020 96.74% 14/03/2020 96.74% 13/03/2020 96.74% 12/03/2020 96.99% 11/03/2020 99.53% 10/03/2020 99.48% 09/03/2020 98.68% 08/03/2020 97.83% 07/03/2020 97.83% 06/03/2020 99.33% 05/03/2020 99.74% 04/03/2020 98.15% 03/03/2020 97.55% 02/03/2020 95.70% 01/03/2020 95.31% 29/02/2020 95.31% 28/02/2020 97.11% 27/02/2020 97.29% 25/02/2020 97.54% 24/02/2020 98.66% 23/02/2020 97.67% 22/02/2020 97.67% 21/02/2020 99.52% 20/02/2020 97.34% 19/02/2020 98.00% 18/02/2020 98.29% 17/02/2020 98.20% 16/02/2020 98.20% 15/02/2020 98.20% 13/02/2020 98.20% 12/02/2020 97.83% 11/02/2020 97.84% 10/02/2020 98.01% 09/02/2020 99.14% 08/02/2020 99.14% 07/02/2020 100.00% 06/02/2020 100.21% 05/02/2020 100.07% 03/02/2020 100.28% 02/02/2020 100.50% 01/02/2020 100.50% 31/01/2020 100.48% 30/01/2020 100.48% 29/01/2020 100.57% 28/01/2020 100.47% 27/01/2020 100.21% 26/01/2020 100.07% 25/01/2020 100.07% 24/01/2020 100.38% 23/01/2020 99.88% 21/01/2020 99.74% 20/01/2020 99.88% 19/01/2020 99.88% 18/01/2020 99.88% 17/01/2020 100.39% 16/01/2020 100.22% 15/01/2020 99.62% 13/01/2020 100.08% 12/01/2020 99.95% 11/01/2020 99.95% 10/01/2020 99.94% 09/01/2020 99.55% 08/01/2020 99.22% 07/01/2020 99.02% 06/01/2020 99.13% 05/01/2020 99.13% 03/01/2020 99.13% 02/01/2020 99.41% 01/01/2020 99.40% 31/12/2019 99.28% 30/12/2019 100.89% 29/12/2019 98.80% 28/12/2019 98.80% 27/12/2019 98.58% 26/12/2019 98.58% 25/12/2019 99.36% 24/12/2019 99.36% 22/12/2019 98.96% 21/12/2019 98.96% 20/12/2019 99.09% 19/12/2019 99.07% 18/12/2019 98.99% 17/12/2019 99.13% 16/12/2019 98.67% 15/12/2019 99.51% 13/12/2019 99.35% 12/12/2019 99.24% 11/12/2019 99.08% 10/12/2019 99.13% 09/12/2019 98.97% 08/12/2019 99.11% 06/12/2019 99.13% 05/12/2019 99.34% 04/12/2019 99.19% 03/12/2019 99.33% 02/12/2019 99.24% 01/12/2019 99.25% 29/11/2019 99.25% 28/11/2019 99.05% 27/11/2019 99.05% 26/11/2019 99.32% 25/11/2019 99.47% 24/11/2019 99.28% 23/11/2019 99.28% 22/11/2019 99.34% 20/11/2019 99.71% 19/11/2019 100.15% 18/11/2019 100.00% 17/11/2019 98.86% 16/11/2019 98.86% 15/11/2019 98.83% 14/11/2019 98.91% 13/11/2019 98.78% 11/11/2019 98.66% 10/11/2019 98.70% 09/11/2019 98.70% 08/11/2019 98.71% 06/11/2019 98.64% 05/11/2019 99.21% 04/11/2019 98.86% 03/11/2019 98.73% 02/11/2019 98.73% 31/10/2019 98.66% 30/10/2019 98.51% 29/10/2019 98.13% 28/10/2019 98.07% 26/10/2019 98.07% 25/10/2019 98.36% 24/10/2019 98.61% 23/10/2019 96.61% 22/10/2019 96.17% 20/10/2019 96.17% 19/10/2019 96.17% 18/10/2019 96.21% 17/10/2019 94.04% 16/10/2019 92.10% 14/10/2019 93.85% 13/10/2019 95.30% 12/10/2019 95.30% 11/10/2019 95.34% 10/10/2019 95.47% 09/10/2019 97.14% 08/10/2019 96.60% 06/10/2019 97.13% 05/10/2019 97.13% 04/10/2019 97.13% 03/10/2019 97.74% 02/10/2019 96.29% 30/09/2019 96.57% 29/09/2019 98.41% 28/09/2019 98.41% 27/09/2019 97.95% 25/09/2019 98.78% 24/09/2019 97.80% 23/09/2019 97.52% 20/09/2019 97.24% 19/09/2019 97.24% 18/09/2019 97.04% 17/09/2019 97.00% 15/09/2019 97.09% 14/09/2019 97.09% 13/09/2019 97.00% 12/09/2019 96.71% 10/09/2019 96.22% 09/09/2019 96.33% 08/09/2019 96.40% 07/09/2019 96.40% 06/09/2019 96.25% 05/09/2019 96.20% 04/09/2019 96.55% 03/09/2019 96.38% 02/09/2019 96.32% 01/09/2019 95.48% 31/08/2019 95.48% 30/08/2019 95.48% 29/08/2019 95.57% 28/08/2019 95.80% 27/08/2019 95.38% 26/08/2019 95.41% 25/08/2019 95.83% 24/08/2019 95.83% 23/08/2019 95.83% 22/08/2019 95.42% 21/08/2019 95.55% 20/08/2019 95.26% 19/08/2019 96.00% 18/08/2019 95.93% 17/08/2019 95.93% 16/08/2019 95.50% 15/08/2019 98.00% 14/08/2019 97.64% 13/08/2019 98.15% 12/08/2019 98.15% 11/08/2019 98.28% 10/08/2019 98.28% 09/08/2019 98.69% 08/08/2019 98.14% 07/08/2019 97.36% 06/08/2019 96.50% 05/08/2019 96.48% 04/08/2019 96.51% 03/08/2019 96.51% 02/08/2019 96.36% 01/08/2019 94.00% 31/07/2019 96.89% 30/07/2019 94.00% 29/07/2019 94.50% 28/07/2019 96.23% 27/07/2019 96.23% 26/07/2019 95.39% 25/07/2019 91.85% 24/07/2019 91.44% 23/07/2019 92.33% 22/07/2019 92.30% 21/07/2019 92.24% 20/07/2019 92.24% 19/07/2019 92.59% 18/07/2019 91.87% 17/07/2019 91.24% 16/07/2019 91.09% 15/07/2019 90.69% 14/07/2019 89.94% 13/07/2019 89.94% 12/07/2019 91.43% 11/07/2019 90.74% 10/07/2019 89.49% 09/07/2019 90.27% 08/07/2019 88.78% 07/07/2019 89.29% 06/07/2019 89.29% 05/07/2019 90.56% 04/07/2019 90.11% 03/07/2019 90.07% 02/07/2019 89.51% 01/07/2019 91.00% 30/06/2019 88.27% 29/06/2019 88.27% 28/06/2019 88.65% 27/06/2019 88.57% 26/06/2019 88.26% 25/06/2019 88.14% 24/06/2019 87.43% 23/06/2019 87.43% 22/06/2019 87.43% 21/06/2019 88.13% 20/06/2019 86.44% 19/06/2019 86.62% 17/06/2019 85.82% 16/06/2019 85.17% 15/06/2019 85.17% 14/06/2019 85.35% 13/06/2019 86.50% 12/06/2019 86.95% 11/06/2019 87.19% 10/06/2019 86.07% 09/06/2019 86.07% 08/06/2019 86.07% 07/06/2019 84.99% 06/06/2019 85.20% 05/06/2019 85.20% 04/06/2019 85.24% 03/06/2019 86.41% 02/06/2019 86.34% 01/06/2019 86.34% 31/05/2019 85.71% 30/05/2019 82.65% 28/05/2019 82.93% 27/05/2019 81.88% 26/05/2019 81.88% 25/05/2019 81.88% 24/05/2019 80.76% 23/05/2019 82.10% 22/05/2019 81.95% 21/05/2019 82.10% 20/05/2019 85.68% 19/05/2019 85.68% 18/05/2019 85.68% 17/05/2019 85.50% 16/05/2019 84.57% 15/05/2019 84.39% 14/05/2019 82.87% 13/05/2019 82.94% 12/05/2019 82.94% 11/05/2019 82.94% 10/05/2019 81.95% 09/05/2019 82.74% 08/05/2019 82.94% 07/05/2019 82.57% 06/05/2019 84.34% 05/05/2019 84.34% 29/04/2019 84.06% 26/04/2019 83.99% 24/04/2019 84.91% 23/04/2019 84.11% 22/04/2019 84.11% 21/04/2019 84.11% 20/04/2019 84.11% 19/04/2019 84.11% 18/04/2019 84.19% 17/04/2019 82.44% 16/04/2019 82.61% 15/04/2019 82.60% 14/04/2019 82.60% 13/04/2019 82.60% 12/04/2019 83.15% 11/04/2019 83.79% 10/04/2019 83.72% 09/04/2019 83.67% 08/04/2019 84.32% 07/04/2019 84.32% 06/04/2019 84.32% 05/04/2019 84.56% 04/04/2019 83.76% 03/04/2019 84.47% 02/04/2019 85.01% 01/04/2019 83.91% 31/03/2019 83.91% 30/03/2019 83.91% 29/03/2019 82.29% 28/03/2019 80.70% 27/03/2019 83.90% 26/03/2019 82.57% 25/03/2019 84.70% 24/03/2019 85.20% 23/03/2019 85.20% 22/03/2019 87.72% 21/03/2019 87.73% 20/03/2019 87.53% 19/03/2019 88.09% 18/03/2019 87.56% 17/03/2019 87.56% 16/03/2019 87.56% 15/03/2019 87.68% 14/03/2019 87.80% 13/03/2019 87.43% 12/03/2019 87.66% 11/03/2019 88.03% 10/03/2019 88.03% 09/03/2019 88.03% 08/03/2019 88.12% 07/03/2019 88.64% 06/03/2019 88.88% 05/03/2019 88.66% 03/03/2019 88.96% 02/03/2019 88.96% 01/03/2019 88.71% 27/02/2019 89.24% 26/02/2019 88.51% 25/02/2019 89.00% 24/02/2019 88.86% 23/02/2019 88.86% 22/02/2019 88.38% 20/02/2019 89.02% 19/02/2019 88.66% 18/02/2019 88.76% 17/02/2019 88.30% 16/02/2019 88.30% 15/02/2019 89.00% 14/02/2019 87.68% 13/02/2019 88.52% 12/02/2019 88.20% 11/02/2019 87.76% 10/02/2019 88.11% 09/02/2019 88.11% 08/02/2019 89.11% 07/02/2019 88.07% 06/02/2019 87.41% 05/02/2019 87.40% 04/02/2019 88.27% 03/02/2019 87.88% 02/02/2019 87.88% 01/02/2019 88.23% 31/01/2019 88.64% 30/01/2019 88.83% 29/01/2019 87.50% 28/01/2019 87.62% 27/01/2019 87.47% 26/01/2019 87.47% 25/01/2019 87.95% 24/01/2019 86.13% 23/01/2019 88.08% 22/01/2019 85.96% 21/01/2019 86.71% 20/01/2019 85.90% 19/01/2019 85.90% 18/01/2019 86.96% 17/01/2019 86.97% 16/01/2019 86.64% 15/01/2019 86.52% 14/01/2019 86.72% 13/01/2019 86.72% 12/01/2019 86.72% 11/01/2019 86.73% 10/01/2019 86.18% 09/01/2019 85.82% 08/01/2019 87.02% 07/01/2019 86.50% 06/01/2019 86.50% 05/01/2019 86.50% 04/01/2019 86.50% 03/01/2019 86.42% 02/01/2019 87.31% 01/01/2019 87.31% 31/12/2018 87.67% 30/12/2018 87.67% 29/12/2018 87.67% 28/12/2018 87.12% 27/12/2018 86.77% 26/12/2018 86.77% 25/12/2018 86.77% 24/12/2018 86.35% 23/12/2018 86.35% 22/12/2018 86.35% 21/12/2018 86.67% 20/12/2018 86.39% 19/12/2018 85.76% 18/12/2018 85.66% 17/12/2018 85.88% 16/12/2018 85.88% 15/12/2018 85.88% 14/12/2018 86.39% 13/12/2018 86.46% 12/12/2018 88.00% 11/12/2018 86.55% 10/12/2018 86.75% 09/12/2018 86.75% 08/12/2018 86.75% 07/12/2018 86.98% 06/12/2018 85.58% 05/12/2018 85.74% 04/12/2018 86.20% 03/12/2018 86.46% 02/12/2018 86.46% 01/12/2018 86.46% 30/11/2018 86.40% 29/11/2018 86.05% 28/11/2018 86.07% 27/11/2018 86.21% 26/11/2018 85.56% 25/11/2018 85.56% 24/11/2018 85.56% 23/11/2018 84.64% 22/11/2018 83.98% 21/11/2018 84.31% 20/11/2018 84.57% 19/11/2018 85.00% 18/11/2018 85.00% 17/11/2018 85.00% 16/11/2018 85.00% 15/11/2018 85.07% 14/11/2018 84.43% 13/11/2018 84.80% 12/11/2018 84.02% 11/11/2018 84.02% 10/11/2018 84.02% 09/11/2018 84.12% 08/11/2018 84.48% 07/11/2018 84.30% 06/11/2018 85.10% 05/11/2018 81.50% 04/11/2018 81.50% 03/11/2018 81.50% 02/11/2018 80.86% 01/11/2018 81.10% 31/10/2018 81.64% 30/10/2018 82.01% 29/10/2018 81.32% 28/10/2018 82.90% 27/10/2018 82.90% 26/10/2018 79.28% 25/10/2018 80.00% 24/10/2018 80.68% 23/10/2018 81.40% 22/10/2018 81.55% 21/10/2018 81.55% 20/10/2018 81.55% 19/10/2018 79.92% 18/10/2018 83.66% 17/10/2018 78.34% 16/10/2018 84.08% 15/10/2018 81.00% 14/10/2018 81.00% 13/10/2018 81.00% 12/10/2018 81.60% 11/10/2018 80.00% 10/10/2018 72.98% 09/10/2018 72.47% 08/10/2018 72.90% 07/10/2018 72.62% 06/10/2018 72.62% 05/10/2018 75.77% 04/10/2018 77.00% 03/10/2018 79.48% 02/10/2018 81.00% 01/10/2018 83.02% 30/09/2018 81.00% 29/09/2018 81.00% 28/09/2018 78.08% 27/09/2018 79.15% 26/09/2018 79.11% 25/09/2018 79.17% 24/09/2018 77.26% 23/09/2018 77.44% 22/09/2018 77.44% 21/09/2018 77.57% 20/09/2018 77.33% 19/09/2018 77.08% 18/09/2018 77.29% 17/09/2018 77.75% 16/09/2018 78.12% 15/09/2018 78.12% 14/09/2018 77.77% 13/09/2018 76.55% 12/09/2018 76.05% 11/09/2018 76.49% 10/09/2018 76.00% 09/09/2018 76.00% 08/09/2018 76.00% 07/09/2018 76.88% 06/09/2018 77.32% 05/09/2018 76.76% 04/09/2018 77.08% 03/09/2018 76.50% 02/09/2018 76.50% 01/09/2018 76.50% 31/08/2018 79.26% 30/08/2018 79.42% 29/08/2018 79.06% 28/08/2018 76.50% 27/08/2018 75.45% 26/08/2018 75.45% 25/08/2018 75.45% 24/08/2018 75.01% 23/08/2018 74.96% 22/08/2018 74.96% 21/08/2018 74.09% 20/08/2018 73.50% 19/08/2018 73.50% 18/08/2018 73.50% 17/08/2018 73.63% 16/08/2018 73.63% 15/08/2018 75.70% 14/08/2018 75.63% 13/08/2018 77.80% 12/08/2018 77.80% 11/08/2018 77.80% 10/08/2018 79.77% 09/08/2018 81.15% 08/08/2018 80.44% 07/08/2018 81.50% 06/08/2018 81.66% 05/08/2018 81.66% 04/08/2018 81.66% 03/08/2018 81.51% 02/08/2018 82.62% 01/08/2018 83.01% 31/07/2018 83.13% 30/07/2018 83.42% 29/07/2018 83.42% 28/07/2018 83.42% 27/07/2018 83.24% 26/07/2018 83.51% 25/07/2018 82.78% 24/07/2018 83.95% 23/07/2018 83.55% 22/07/2018 83.55% 21/07/2018 83.55% 20/07/2018 83.28% 19/07/2018 83.29% 18/07/2018 83.51% 17/07/2018 82.30% 16/07/2018 82.96% 15/07/2018 82.96% 14/07/2018 82.96% 13/07/2018 82.38% 12/07/2018 82.57% 11/07/2018 83.50% 10/07/2018 83.93% 09/07/2018 83.64% 08/07/2018 83.64% 07/07/2018 83.64% 06/07/2018 83.40% 05/07/2018 83.32% 04/07/2018 83.38% 03/07/2018 84.68% 02/07/2018 84.80% 01/07/2018 84.80% 30/06/2018 84.80% 29/06/2018 85.28% 28/06/2018 84.78% 27/06/2018 83.89% 26/06/2018 83.89% 25/06/2018 84.72% 24/06/2018 84.72% 23/06/2018 84.72% 22/06/2018 84.14% 21/06/2018 84.06% 20/06/2018 84.14% 19/06/2018 84.64% 18/06/2018 84.94% 17/06/2018 84.94% 16/06/2018 84.94% 15/06/2018 84.70% 14/06/2018 84.70% 13/06/2018 84.97% 12/06/2018 85.57% 11/06/2018 85.52% 10/06/2018 85.52% 09/06/2018 85.52% 08/06/2018 85.29% 07/06/2018 85.72% 06/06/2018 85.53% 05/06/2018 85.78% 04/06/2018 85.64% 03/06/2018 85.64% 02/06/2018 85.64% 01/06/2018 85.98% 31/05/2018 85.97% 30/05/2018 85.83% 29/05/2018 86.28% 28/05/2018 85.97% 27/05/2018 85.97% 26/05/2018 85.97% 25/05/2018 86.52% 24/05/2018 86.81% 23/05/2018 86.48% 22/05/2018 86.43% 21/05/2018 86.66% 20/05/2018 86.66% 19/05/2018 86.66% 18/05/2018 86.78% 17/05/2018 86.83% 16/05/2018 86.40% 15/05/2018 87.75% 14/05/2018 87.52% 13/05/2018 87.52% 12/05/2018 87.52% 11/05/2018 87.74% 10/05/2018 87.70% 09/05/2018 87.76% 08/05/2018 88.85% 07/05/2018 88.64% 06/05/2018 88.64% 05/05/2018 88.64% 04/05/2018 89.64% 03/05/2018 90.62% 02/05/2018 91.36% 01/05/2018 91.36% 30/04/2018 91.35% 29/04/2018 91.35% 28/04/2018 91.35% 27/04/2018 91.33% 26/04/2018 91.35% 25/04/2018 91.20% 24/04/2018 91.32% 23/04/2018 91.50% 22/04/2018 91.50% 21/04/2018 91.50% 20/04/2018 91.68% 19/04/2018 91.55% 18/04/2018 91.09% 17/04/2018 91.07% 16/04/2018 90.84% 15/04/2018 90.84% 14/04/2018 90.84% 13/04/2018 90.78% 12/04/2018 90.70% 11/04/2018 90.34% 10/04/2018 90.64% 09/04/2018 90.66% 08/04/2018 90.66% 07/04/2018 90.66% 06/04/2018 90.71% 05/04/2018 90.95% 04/04/2018 91.00% 03/04/2018 91.06% 02/04/2018 91.06% 01/04/2018 91.06% 31/03/2018 91.06% 30/03/2018 91.06% 29/03/2018 90.75% 28/03/2018 90.89% 27/03/2018 90.99% 26/03/2018 91.25% 25/03/2018 91.25% 24/03/2018 91.25% 23/03/2018 91.60% 22/03/2018 91.44% 21/03/2018 91.47% 20/03/2018 91.29% 19/03/2018 91.24% 18/03/2018 91.24% 17/03/2018 91.24% 16/03/2018 91.44% 15/03/2018 92.07% 14/03/2018 92.24% 13/03/2018 92.37% 12/03/2018 92.59% 11/03/2018 92.59% 10/03/2018 92.59% 09/03/2018 92.51% 08/03/2018 92.88% 07/03/2018 93.06% 06/03/2018 92.91% 05/03/2018 93.04% 04/03/2018 93.04% 03/03/2018 93.04% 02/03/2018 93.08% 01/03/2018 93.08% 28/02/2018 93.15% 27/02/2018 92.94% 26/02/2018 92.80% 25/02/2018 92.80% 24/02/2018 92.80% 23/02/2018 92.82% 22/02/2018 92.88% 21/02/2018 92.74% 20/02/2018 92.86% 19/02/2018 92.88% 18/02/2018 92.88% 17/02/2018 92.88% 16/02/2018 92.76% 15/02/2018 92.54% 14/02/2018 92.52% 13/02/2018 92.52% 12/02/2018 92.48% 11/02/2018 92.48% 10/02/2018 92.48% 09/02/2018 92.79% 08/02/2018 93.02% 07/02/2018 93.13% 06/02/2018 93.22% 05/02/2018 93.22% 04/02/2018 93.22% 03/02/2018 93.22% 02/02/2018 93.26% 01/02/2018 93.12% 31/01/2018 92.85% 30/01/2018 92.79% 29/01/2018 92.96% 28/01/2018 92.96% 27/01/2018 92.96% 26/01/2018 93.07% 25/01/2018 93.00% 24/01/2018 92.66% 23/01/2018 92.57% 22/01/2018 92.44%