|
|
|
Glencore International AG
|
| 103.58 EUR ▲ |
Svizzera
|
XS1202849086 ( in EUR )
|
|
1.75% per anno ( pagato 1 volta l'anno) |
|
17/03/2025 - Obbligazione č scaduto
|
|
| / |
| /
|
Glencore International AG č una societā di commercio di materie prime a livello globale, operante in settori quali estrazione mineraria, metallurgia, produzione ed energia.
The Obbligazione issued by Glencore International AG ( Switzerland ) , in EUR, with the ISIN code XS1202849086, pays a coupon of 1.75% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 17/03/2025
|
| Date | Clean price |
|---|
| 21/01/2025 | 99.83% | | 26/11/2024 | 99.54% | | 07/10/2024 | 99.26% | | 21/08/2024 | 98.89% | | 07/08/2024 | 100.00% | | 26/07/2024 | 99.46% | | 23/04/2024 | 98.24% | | 28/08/2023 | 105.58% | | 04/08/2023 | 105.58% | | 11/07/2023 | 105.58% | | 17/06/2023 | 105.58% | | 24/05/2023 | 105.58% | | 30/04/2023 | 105.58% | | 06/04/2023 | 105.58% | | 13/03/2023 | 105.58% | | 18/02/2023 | 105.58% | | 26/01/2023 | 105.58% | | 03/01/2023 | 105.58% | | 11/12/2022 | 105.58% | | 18/11/2022 | 105.58% | | 26/10/2022 | 105.58% | | 05/10/2022 | 105.58% | | 14/09/2022 | 105.58% | | 24/08/2022 | 105.58% | | 03/08/2022 | 105.58% | | 13/07/2022 | 105.58% | | 22/06/2022 | 105.58% | | 01/06/2022 | 105.58% | | 11/05/2022 | 105.58% | | 20/04/2022 | 105.58% | | 30/03/2022 | 105.58% | | 09/03/2022 | 105.58% | | 16/02/2022 | 105.58% | | 26/01/2022 | 105.58% | | 05/01/2022 | 105.58% | | 15/12/2021 | 105.58% | | 24/11/2021 | 105.58% | | 03/11/2021 | 105.58% | | 13/10/2021 | 105.58% | | 22/09/2021 | 105.58% | | 01/09/2021 | 105.58% | | 11/08/2021 | 105.58% | | 21/07/2021 | 105.58% | | 30/06/2021 | 105.58% | | 09/06/2021 | 105.58% | | 19/05/2021 | 105.58% | | 28/04/2021 | 105.58% | | 07/04/2021 | 105.58% | | 20/03/2021 | 105.58% | | 03/03/2021 | 105.58% | | 14/02/2021 | 105.58% | | 29/01/2021 | 105.58% | | 13/01/2021 | 105.58% | | 27/12/2020 | 105.58% | | 09/12/2020 | 105.58% | | 22/11/2020 | 105.58% | | 06/11/2020 | 105.58% | | 27/10/2020 | 105.25% | | 19/10/2020 | 105.38% | | 12/10/2020 | 105.09% | | 05/10/2020 | 104.79% | | 27/09/2020 | 104.84% | | 19/09/2020 | 105.26% | | 11/09/2020 | 105.20% | | 04/09/2020 | 105.34% | | 31/08/2020 | 105.11% | | 23/08/2020 | 105.29% | | 16/08/2020 | 104.87% | | 08/08/2020 | 104.27% | | 31/07/2020 | 103.82% | | 23/07/2020 | 103.71% | | 16/07/2020 | 102.61% | | 08/07/2020 | 101.71% | | 01/07/2020 | 100.91% | | 24/06/2020 | 101.25% | | 16/06/2020 | 101.97% | | 10/06/2020 | 102.12% | | 06/06/2020 | 102.11% | | 02/06/2020 | 100.47% | | 29/05/2020 | 100.46% | | 25/05/2020 | 99.06% | | 21/05/2020 | 98.81% | | 17/05/2020 | 98.07% | | 14/05/2020 | 98.19% | | 10/05/2020 | 98.42% | | 07/05/2020 | 98.22% | | 04/05/2020 | 98.73% | | 30/04/2020 | 98.60% | | 26/04/2020 | 97.52% | | 23/04/2020 | 97.08% | | 20/04/2020 | 97.25% | | 17/04/2020 | 97.19% | | 14/04/2020 | 93.44% | | 10/04/2020 | 93.44% | | 07/04/2020 | 86.50% | | 03/04/2020 | 86.53% | | 31/03/2020 | 85.71% | | 27/03/2020 | 85.56% | | 24/03/2020 | 83.69% | | 21/03/2020 | 83.74% | | 18/03/2020 | 87.59% | | 14/03/2020 | 94.53% | | 11/03/2020 | 97.88% | | 08/03/2020 | 101.76% | | 05/03/2020 | 103.22% | | 02/03/2020 | 103.13% | | 28/02/2020 | 102.44% | | 24/02/2020 | 104.69% | | 21/02/2020 | 104.74% | | 17/02/2020 | 105.13% | | 14/02/2020 | 103.03% | | 11/02/2020 | 104.61% | | 08/02/2020 | 104.74% | | 05/02/2020 | 104.77% | | 02/02/2020 | 104.87% | | 30/01/2020 | 104.94% | | 27/01/2020 | 105.29% | | 24/01/2020 | 105.01% | | 21/01/2020 | 104.74% | | 18/01/2020 | 104.24% | | 15/01/2020 | 104.35% | | 12/01/2020 | 103.78% | | 09/01/2020 | 103.71% | | 06/01/2020 | 104.05% | | 03/01/2020 | 104.05% | | 01/01/2020 | 104.09% | | 29/12/2019 | 103.61% | | 26/12/2019 | 103.57% | | 23/12/2019 | 103.57% | | 20/12/2019 | 103.61% | | 17/12/2019 | 103.77% | | 14/12/2019 | 103.46% | | 06/12/2019 | 103.58% |
|