• Presentazione
• Obbligazioni
•  English Français

Obbligazione Lebanon 6.2% ( XS1196417569 ) in USD

Emittente	Lebanon
Prezzo di mercato	96.25 USD  ▲
Paese	Libano
Codice isin	XS1196417569 ( in USD )
Tasso d'interesse	6.2% per anno ( pagato 2 volte l'anno)
Scadenza	25/02/2025 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Lebanon XS1196417569 in USD 6.2%, scaduta
Importo minimo	/
Importo totale	/
Descrizione dettagliata	Il Libano è una repubblica parlamentare del Vicino Oriente, caratterizzata da una significativa diversità religiosa e culturale, con una storia antica e una geografia variegata che spazia dalla costa mediterranea alle montagne. The Obbligazione issued by Lebanon ( Lebanon ) , in USD, with the ISIN code XS1196417569, pays a coupon of 6.2% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 25/02/2025
Date Clean price 11/02/2025 17.91% 02/01/2025 12.40% 31/10/2024 8.37% 09/09/2024 6.40% 07/08/2024 100.00% 25/07/2024 12.18% 29/01/2024 5.91% 16/08/2023 5.84% 23/07/2023 5.84% 29/06/2023 5.84% 05/06/2023 5.84% 12/05/2023 5.84% 18/04/2023 5.84% 25/03/2023 5.84% 01/03/2023 5.84% 06/02/2023 5.84% 14/01/2023 5.84% 22/12/2022 5.84% 29/11/2022 5.84% 06/11/2022 5.84% 18/10/2022 5.89% 09/10/2022 12.18% 18/09/2022 12.18% 28/08/2022 12.18% 07/08/2022 12.18% 17/07/2022 12.18% 26/06/2022 12.18% 05/06/2022 12.18% 15/05/2022 12.18% 24/04/2022 12.18% 03/04/2022 12.18% 13/03/2022 18.64% 20/02/2022 18.64% 30/01/2022 18.64% 09/01/2022 18.64% 19/12/2021 18.64% 28/11/2021 18.64% 07/11/2021 18.64% 17/10/2021 18.64% 26/09/2021 18.64% 05/09/2021 18.64% 15/08/2021 18.64% 25/07/2021 18.64% 04/07/2021 18.64% 13/06/2021 18.64% 23/05/2021 18.64% 02/05/2021 18.64% 11/04/2021 18.64% 23/03/2021 18.64% 06/03/2021 18.64% 17/02/2021 18.64% 01/02/2021 18.64% 16/01/2021 18.64% 30/12/2020 18.64% 13/12/2020 18.64% 26/11/2020 18.64% 09/11/2020 18.64% 29/10/2020 18.64% 18/10/2020 18.64% 07/10/2020 18.64% 26/09/2020 18.64% 15/09/2020 18.64% 04/09/2020 18.64% 24/08/2020 18.64% 13/08/2020 18.64% 01/08/2020 18.64% 19/07/2020 18.64% 08/07/2020 18.64% 27/06/2020 18.64% 16/06/2020 18.64% 10/06/2020 18.78% 06/06/2020 18.43% 02/06/2020 16.68% 29/05/2020 16.34% 25/05/2020 16.75% 21/05/2020 16.75% 17/05/2020 16.19% 14/05/2020 16.36% 10/05/2020 16.49% 06/05/2020 16.75% 02/05/2020 13.94% 29/04/2020 13.91% 25/04/2020 13.82% 22/04/2020 16.75% 18/04/2020 16.86% 15/04/2020 17.90% 11/04/2020 16.60% 07/04/2020 16.56% 04/04/2020 17.38% 01/04/2020 15.15% 28/03/2020 14.85% 25/03/2020 16.94% 22/03/2020 19.00% 19/03/2020 19.00% 16/03/2020 20.44% 12/03/2020 18.95% 09/03/2020 26.01% 05/03/2020 29.50% 02/03/2020 26.01% 28/02/2020 25.47% 25/02/2020 89.27% 22/02/2020 106.87% 19/02/2020 106.77% 16/02/2020 106.61% 13/02/2020 106.40% 09/02/2020 106.53% 06/02/2020 106.34% 02/02/2020 37.18% 30/01/2020 36.26% 27/01/2020 38.17% 24/01/2020 40.11% 21/01/2020 40.94% 18/01/2020 41.09% 15/01/2020 42.58% 12/01/2020 43.17% 09/01/2020 42.68% 06/01/2020 42.08% 03/01/2020 43.05% 31/12/2019 44.04% 28/12/2019 43.22% 25/12/2019 43.80% 23/12/2019 43.39% 20/12/2019 43.47% 17/12/2019 45.28% 14/12/2019 45.76% 07/12/2019 45.41% 01/12/2019 44.11% 23/11/2019 46.87% 18/11/2019 49.00% 13/11/2019 49.89% 09/11/2019 56.07% 05/11/2019 59.11% 01/11/2019 56.64% 27/10/2019 62.88% 24/10/2019 63.01% 20/10/2019 66.61% 16/10/2019 68.45% 12/10/2019 66.86% 08/10/2019 66.97% 05/10/2019 66.20% 01/10/2019 66.67% 26/09/2019 65.61% 23/09/2019 67.76% 18/09/2019 64.69% 14/09/2019 65.58% 10/09/2019 68.21% 05/09/2019 70.38% 31/08/2019 68.57% 27/08/2019 69.51% 23/08/2019 70.27% 20/08/2019 73.62% 16/08/2019 73.77% 12/08/2019 77.38% 08/08/2019 76.47% 05/08/2019 75.29% 02/08/2019 77.94% 29/07/2019 79.32% 26/07/2019 79.73% 23/07/2019 79.76% 20/07/2019 79.96% 17/07/2019 80.08% 15/07/2019 79.49% 12/07/2019 79.18% 09/07/2019 80.08% 07/07/2019 81.31% 05/07/2019 81.77% 03/07/2019 81.08% 01/07/2019 81.05% 30/06/2019 79.57% 27/06/2019 78.73% 25/06/2019 78.84% 23/06/2019 79.41% 21/06/2019 79.56% 19/06/2019 77.85% 13/06/2019 78.36% 07/06/2019 79.12% 02/06/2019 78.46% 29/05/2019 79.66% 23/05/2019 80.00% 20/05/2019 79.46% 19/05/2019 79.13% 18/05/2019 79.13% 17/05/2019 79.52% 15/05/2019 79.55% 12/05/2019 81.38% 07/05/2019 82.36% 22/04/2019 84.20% 17/04/2019 84.53% 13/04/2019 84.08% 10/04/2019 85.10% 07/04/2019 84.74% 04/04/2019 84.20% 02/04/2019 82.14% 30/03/2019 81.46% 28/03/2019 81.11% 26/03/2019 82.34% 24/03/2019 82.79% 21/03/2019 83.37% 19/03/2019 82.72% 18/03/2019 81.94% 16/03/2019 81.94% 14/03/2019 81.80% 13/03/2019 82.67% 11/03/2019 82.40% 10/03/2019 82.56% 09/03/2019 82.56% 08/03/2019 82.58% 07/03/2019 83.13% 06/03/2019 83.21% 05/03/2019 83.43% 04/03/2019 84.76% 03/03/2019 85.14% 01/03/2019 85.14% 28/02/2019 85.25% 27/02/2019 85.40% 25/02/2019 85.74% 24/02/2019 85.53% 23/02/2019 85.53% 22/02/2019 85.53% 21/02/2019 85.90% 20/02/2019 85.98% 19/02/2019 85.85% 18/02/2019 85.80% 16/02/2019 85.80% 15/02/2019 85.80% 14/02/2019 86.00% 13/02/2019 85.37% 12/02/2019 84.37% 11/02/2019 84.26% 10/02/2019 84.37% 09/02/2019 84.37% 08/02/2019 84.37% 07/02/2019 85.09% 06/02/2019 85.86% 05/02/2019 85.90% 04/02/2019 84.48% 03/02/2019 84.50% 02/02/2019 84.50% 01/02/2019 84.50% 31/01/2019 82.92% 30/01/2019 81.21% 29/01/2019 79.92% 28/01/2019 79.95% 27/01/2019 79.96% 26/01/2019 79.96% 25/01/2019 79.96% 24/01/2019 79.93% 23/01/2019 79.08% 22/01/2019 75.30% 19/01/2019 75.27% 18/01/2019 75.39% 17/01/2019 75.36% 16/01/2019 75.47% 15/01/2019 75.37% 14/01/2019 75.18% 13/01/2019 74.76% 12/01/2019 74.76% 11/01/2019 76.67% 10/01/2019 76.54% 09/01/2019 78.75% 08/01/2019 78.70% 07/01/2019 78.95% 06/01/2019 78.90% 05/01/2019 78.90% 04/01/2019 78.90% 03/01/2019 78.55% 02/01/2019 78.94% 01/01/2019 80.43% 31/12/2018 80.43% 30/12/2018 80.43% 29/12/2018 80.43% 28/12/2018 79.98% 27/12/2018 79.90% 26/12/2018 80.57% 25/12/2018 80.57% 24/12/2018 79.95% 23/12/2018 79.95% 22/12/2018 79.95% 21/12/2018 79.95% 20/12/2018 79.60% 19/12/2018 79.00% 18/12/2018 78.00% 17/12/2018 77.25% 16/12/2018 77.15% 14/12/2018 77.15% 13/12/2018 77.05% 12/12/2018 76.80% 11/12/2018 76.80% 10/12/2018 76.90% 09/12/2018 77.05% 08/12/2018 77.05% 07/12/2018 77.05% 05/12/2018 77.24% 04/12/2018 77.40% 03/12/2018 77.55% 02/12/2018 77.35% 01/12/2018 77.35% 30/11/2018 77.35% 29/11/2018 77.75% 28/11/2018 77.25% 27/11/2018 77.35% 26/11/2018 77.65% 25/11/2018 78.00% 24/11/2018 78.00% 23/11/2018 78.10% 22/11/2018 78.00% 21/11/2018 77.80% 20/11/2018 78.14% 19/11/2018 78.70% 18/11/2018 78.90% 17/11/2018 78.90% 16/11/2018 78.90% 15/11/2018 78.78% 14/11/2018 78.03% 13/11/2018 79.95% 12/11/2018 80.05% 11/11/2018 80.05% 10/11/2018 80.05% 09/11/2018 79.90% 08/11/2018 80.00% 07/11/2018 80.10% 06/11/2018 80.25% 05/11/2018 80.50% 04/11/2018 80.90% 03/11/2018 80.90% 02/11/2018 80.85% 01/11/2018 81.35% 31/10/2018 81.70% 30/10/2018 81.95% 29/10/2018 81.45% 28/10/2018 81.25% 27/10/2018 81.25% 26/10/2018 81.30% 25/10/2018 81.30% 24/10/2018 81.30% 23/10/2018 81.65% 22/10/2018 81.85% 21/10/2018 82.30% 20/10/2018 82.30% 19/10/2018 82.30% 18/10/2018 81.55% 17/10/2018 80.45% 16/10/2018 80.20% 15/10/2018 79.11% 14/10/2018 79.25% 13/10/2018 79.25% 12/10/2018 79.15% 11/10/2018 79.21% 10/10/2018 79.49% 09/10/2018 79.40% 08/10/2018 79.65% 07/10/2018 81.45% 06/10/2018 81.45% 05/10/2018 81.45% 04/10/2018 80.25% 03/10/2018 80.57% 02/10/2018 81.15% 01/10/2018 79.80% 30/09/2018 79.20% 29/09/2018 79.20% 28/09/2018 79.20% 27/09/2018 79.05% 26/09/2018 78.50% 25/09/2018 80.00% 24/09/2018 79.25% 23/09/2018 79.50% 22/09/2018 79.50% 21/09/2018 79.50% 20/09/2018 78.35% 19/09/2018 76.81% 18/09/2018 75.70% 17/09/2018 75.37% 16/09/2018 76.50% 15/09/2018 76.50% 14/09/2018 77.25% 13/09/2018 78.25% 12/09/2018 78.70% 11/09/2018 79.45% 10/09/2018 79.55% 09/09/2018 80.80% 08/09/2018 80.80% 06/09/2018 79.55% 05/09/2018 79.65% 04/09/2018 80.15% 03/09/2018 81.96% 02/09/2018 80.55% 01/09/2018 80.55% 31/08/2018 80.70% 30/08/2018 80.90% 28/08/2018 81.10% 26/08/2018 81.35% 25/08/2018 81.35% 24/08/2018 81.60% 22/08/2018 81.95% 21/08/2018 81.75% 20/08/2018 81.60% 19/08/2018 81.60% 18/08/2018 81.60% 17/08/2018 81.60% 16/08/2018 81.60% 15/08/2018 81.95% 14/08/2018 81.45% 13/08/2018 81.20% 12/08/2018 82.10% 11/08/2018 82.10% 10/08/2018 82.70% 09/08/2018 83.40% 08/08/2018 83.50% 07/08/2018 83.60% 06/08/2018 83.55% 05/08/2018 83.55% 04/08/2018 83.55% 03/08/2018 83.55% 02/08/2018 83.55% 01/08/2018 83.95% 31/07/2018 82.90% 30/07/2018 82.90% 29/07/2018 82.95% 28/07/2018 82.95% 27/07/2018 82.90% 26/07/2018 82.60% 25/07/2018 82.30% 24/07/2018 82.30% 23/07/2018 82.55% 22/07/2018 82.85% 21/07/2018 82.85% 20/07/2018 83.10% 19/07/2018 83.25% 18/07/2018 83.35% 17/07/2018 84.05% 15/07/2018 84.60% 14/07/2018 84.60% 13/07/2018 85.20% 12/07/2018 85.35% 11/07/2018 85.30% 10/07/2018 84.40% 09/07/2018 83.80% 08/07/2018 83.60% 07/07/2018 83.60% 06/07/2018 83.15% 05/07/2018 82.25% 04/07/2018 80.95% 03/07/2018 79.45% 02/07/2018 77.90% 01/07/2018 79.20% 30/06/2018 79.20% 29/06/2018 79.50% 28/06/2018 79.80% 27/06/2018 80.80% 26/06/2018 80.85% 25/06/2018 81.70% 24/06/2018 82.20% 22/06/2018 82.15% 21/06/2018 81.75% 20/06/2018 82.00% 19/06/2018 81.90% 18/06/2018 83.25% 17/06/2018 83.55% 16/06/2018 83.55% 15/06/2018 83.60% 14/06/2018 83.55% 13/06/2018 83.45% 12/06/2018 84.00% 11/06/2018 84.30% 10/06/2018 84.35% 09/06/2018 84.35% 08/06/2018 84.20% 07/06/2018 84.35% 06/06/2018 84.35% 05/06/2018 83.95% 04/06/2018 84.00% 03/06/2018 84.00% 02/06/2018 84.00% 01/06/2018 84.70% 31/05/2018 85.60% 30/05/2018 85.95% 29/05/2018 86.50% 28/05/2018 86.70% 27/05/2018 86.60% 26/05/2018 86.60% 25/05/2018 86.70% 24/05/2018 86.15% 23/05/2018 85.35% 22/05/2018 84.95% 21/05/2018 85.35% 20/05/2018 85.35% 19/05/2018 85.35% 18/05/2018 86.25% 17/05/2018 86.95% 16/05/2018 86.60% 15/05/2018 86.80% 14/05/2018 87.55% 13/05/2018 87.50% 12/05/2018 87.50% 11/05/2018 87.55% 10/05/2018 87.25% 09/05/2018 87.05% 08/05/2018 88.25% 07/05/2018 89.75% 06/05/2018 89.75% 04/05/2018 89.75% 03/05/2018 89.75% 02/05/2018 89.65% 01/05/2018 91.50% 30/04/2018 91.50% 29/04/2018 90.80% 28/04/2018 90.80% 27/04/2018 90.80% 26/04/2018 91.15% 25/04/2018 91.89% 24/04/2018 93.05% 23/04/2018 93.00% 22/04/2018 93.85% 21/04/2018 93.85% 20/04/2018 93.85% 19/04/2018 94.10% 18/04/2018 94.20% 17/04/2018 94.15% 16/04/2018 94.40% 15/04/2018 94.40% 14/04/2018 94.40% 13/04/2018 94.40% 12/04/2018 94.40% 11/04/2018 94.15% 10/04/2018 94.50% 09/04/2018 95.60% 08/04/2018 95.90% 07/04/2018 95.90% 06/04/2018 95.90% 05/04/2018 95.55% 04/04/2018 95.45% 03/04/2018 95.35% 02/04/2018 95.30% 01/04/2018 95.30% 31/03/2018 95.30% 30/03/2018 95.30% 29/03/2018 95.30% 28/03/2018 94.85% 27/03/2018 94.55% 26/03/2018 94.15% 25/03/2018 94.20% 24/03/2018 94.20% 23/03/2018 94.20% 22/03/2018 95.15% 21/03/2018 95.25% 20/03/2018 95.15% 19/03/2018 95.80% 18/03/2018 95.75% 17/03/2018 95.75% 16/03/2018 95.75% 15/03/2018 95.00% 14/03/2018 94.55% 13/03/2018 94.45% 12/03/2018 94.45% 11/03/2018 94.45% 10/03/2018 94.45% 09/03/2018 93.85% 08/03/2018 93.95% 07/03/2018 93.95% 06/03/2018 93.70% 05/03/2018 93.65% 04/03/2018 93.65% 03/03/2018 93.65% 02/03/2018 93.65% 01/03/2018 93.50% 28/02/2018 93.65% 27/02/2018 92.90% 26/02/2018 92.50% 25/02/2018 92.50% 24/02/2018 92.50% 23/02/2018 92.75% 22/02/2018 92.80% 21/02/2018 92.80% 20/02/2018 93.05% 19/02/2018 93.00% 18/02/2018 93.00% 17/02/2018 93.00% 16/02/2018 92.45% 15/02/2018 92.95% 14/02/2018 94.25% 13/02/2018 95.15% 12/02/2018 95.35% 11/02/2018 95.35% 10/02/2018 95.35% 09/02/2018 96.15% 08/02/2018 96.95% 07/02/2018 96.85% 06/02/2018 96.65% 05/02/2018 96.95% 04/02/2018 96.95% 03/02/2018 96.95% 02/02/2018 97.10% 01/02/2018 97.50% 31/01/2018 97.00% 30/01/2018 96.70% 29/01/2018 96.90% 28/01/2018 96.90% 27/01/2018 96.90% 26/01/2018 96.60% 25/01/2018 96.30% 24/01/2018 96.30% 23/01/2018 96.25% 22/01/2018 96.25%