|
|
|
Altice
|
| 82.02 EUR ▼ |
Lussemburgo
|
XS1117300241 ( in EUR )
|
|
6.25% per anno ( pagato 2 volte l'anno) |
|
14/02/2025 - Obbligazione č scaduto
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
Altice č una societā multinazionale di telecomunicazioni e media con attivitā in Europa e negli Stati Uniti, offrendo servizi di telecomunicazione fissa e mobile, televisione via cavo e contenuti digitali.
L'obbligazione Altice (XS1117300241), emessa in Lussemburgo per un ammontare totale di ?750.000.000 con cedole semestrali al 6,25% e scadenza il 14/02/2025, quota minima di investimento ?100.000, č giunta a scadenza ed č stata rimborsata al 100% del valore nominale in EUR.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 103.20% | | 20/03/2023 | 103.20% | | 19/03/2023 | 103.20% | | 07/03/2020 | 103.02% | | 04/03/2020 | 102.76% | | 01/03/2020 | 101.12% | | 27/02/2020 | 102.38% | | 24/02/2020 | 103.13% | | 21/02/2020 | 103.34% | | 18/02/2020 | 102.98% | | 14/02/2020 | 103.38% | | 11/02/2020 | 103.11% | | 07/02/2020 | 103.12% | | 04/02/2020 | 103.81% | | 01/02/2020 | 103.81% | | 29/01/2020 | 103.81% | | 26/01/2020 | 103.81% | | 23/01/2020 | 103.81% | | 20/01/2020 | 103.81% | | 17/01/2020 | 103.81% | | 14/01/2020 | 103.81% | | 11/01/2020 | 103.81% | | 08/01/2020 | 103.81% | | 05/01/2020 | 103.81% | | 02/01/2020 | 103.81% | | 30/12/2019 | 103.81% | | 27/12/2019 | 103.81% | | 24/12/2019 | 103.81% | | 21/12/2019 | 103.81% | | 18/12/2019 | 103.80% | | 15/12/2019 | 103.67% | | 11/12/2019 | 103.67% | | 03/12/2019 | 103.63% | | 27/11/2019 | 103.39% | | 20/11/2019 | 103.44% | | 16/11/2019 | 103.66% | | 11/11/2019 | 104.08% | | 07/11/2019 | 104.23% | | 03/11/2019 | 104.18% | | 29/10/2019 | 104.38% | | 25/10/2019 | 104.49% | | 22/10/2019 | 104.57% | | 18/10/2019 | 104.60% | | 14/10/2019 | 104.54% | | 11/10/2019 | 104.33% | | 08/10/2019 | 104.31% | | 05/10/2019 | 104.42% | | 01/10/2019 | 104.67% | | 26/09/2019 | 104.67% | | 22/09/2019 | 105.07% | | 17/09/2019 | 105.16% | | 13/09/2019 | 104.47% | | 07/09/2019 | 104.88% | | 02/09/2019 | 104.73% | | 29/08/2019 | 104.67% | | 25/08/2019 | 104.85% | | 21/08/2019 | 104.59% | | 17/08/2019 | 104.20% | | 13/08/2019 | 104.58% | | 09/08/2019 | 104.38% | | 06/08/2019 | 104.10% | | 02/08/2019 | 104.25% | | 30/07/2019 | 102.22% | | 27/07/2019 | 102.17% | | 24/07/2019 | 100.94% | | 20/07/2019 | 100.46% | | 17/07/2019 | 100.57% | | 15/07/2019 | 100.40% | | 12/07/2019 | 100.59% | | 10/07/2019 | 100.59% | | 07/07/2019 | 100.85% | | 05/07/2019 | 100.85% | | 03/07/2019 | 99.79% | | 01/07/2019 | 99.58% | | 29/06/2019 | 99.60% | | 27/06/2019 | 98.96% | | 25/06/2019 | 98.83% | | 23/06/2019 | 99.27% | | 21/06/2019 | 99.81% | | 19/06/2019 | 98.67% | | 13/06/2019 | 97.28% | | 07/06/2019 | 96.27% | | 01/06/2019 | 96.57% | | 29/05/2019 | 97.34% | | 23/05/2019 | 97.66% | | 20/05/2019 | 97.75% | | 18/05/2019 | 97.62% | | 16/05/2019 | 96.86% | | 14/05/2019 | 96.65% | | 09/05/2019 | 97.08% | | 24/04/2019 | 98.48% | | 19/04/2019 | 98.02% | | 15/04/2019 | 96.09% | | 12/04/2019 | 95.20% | | 09/04/2019 | 94.96% | | 06/04/2019 | 94.93% | | 03/04/2019 | 94.53% | | 31/03/2019 | 92.53% | | 29/03/2019 | 90.15% | | 27/03/2019 | 89.25% | | 25/03/2019 | 89.60% | | 22/03/2019 | 89.61% | | 20/03/2019 | 89.97% | | 18/03/2019 | 89.83% | | 17/03/2019 | 89.63% | | 15/03/2019 | 89.80% | | 13/03/2019 | 89.48% | | 12/03/2019 | 89.09% | | 10/03/2019 | 88.91% | | 09/03/2019 | 88.90% | | 08/03/2019 | 89.38% | | 07/03/2019 | 89.64% | | 04/03/2019 | 89.88% | | 03/03/2019 | 89.80% | | 01/03/2019 | 89.69% | | 28/02/2019 | 89.71% | | 27/02/2019 | 89.50% | | 25/02/2019 | 89.27% | | 24/02/2019 | 88.58% | | 23/02/2019 | 88.58% | | 22/02/2019 | 88.60% | | 21/02/2019 | 88.60% | | 20/02/2019 | 88.41% | | 19/02/2019 | 88.34% | | 16/02/2019 | 88.09% | | 15/02/2019 | 87.74% | | 14/02/2019 | 87.78% | | 13/02/2019 | 87.62% | | 12/02/2019 | 87.44% | | 11/02/2019 | 87.31% | | 10/02/2019 | 87.35% | | 09/02/2019 | 87.35% | | 08/02/2019 | 87.56% | | 07/02/2019 | 88.26% | | 06/02/2019 | 88.24% | | 05/02/2019 | 88.16% | | 04/02/2019 | 86.86% | | 03/02/2019 | 87.28% | | 02/02/2019 | 87.26% | | 01/02/2019 | 87.54% | | 31/01/2019 | 85.54% | | 30/01/2019 | 85.55% | | 29/01/2019 | 84.01% | | 28/01/2019 | 84.00% | | 27/01/2019 | 84.03% | | 26/01/2019 | 84.03% | | 25/01/2019 | 83.97% | | 24/01/2019 | 82.28% | | 23/01/2019 | 82.25% | | 22/01/2019 | 82.75% | | 19/01/2019 | 82.02% |
|