|
|
|
Orange S.A
|
119.22 EUR ▲ |
Francia
|
XS1115498260 ( in EUR )
|
|
5% per anno ( pagato 1 volta l'anno) |
|
perpetue
|
La brochure del prospetto in formato PDF
|
| 100 000 EUR |
| 1 250 000 000 EUR
|
|
01/10/2026 ( In 11 giorni ) |
Orange S.A. è una multinazionale francese delle telecomunicazioni che fornisce servizi di telefonia mobile, fissa, internet e televisione in numerosi paesi del mondo.
The Obbligazione issued by Orange S.A ( France ) , in EUR, with the ISIN code XS1115498260, pays a coupon of 5% per year. The coupons are paid 1 time per year and the Obbligazione maturity is perpetue
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 17/03/2024 | 101.42% | | 21/08/2023 | 99.46% | | 28/07/2023 | 99.46% | | 04/07/2023 | 99.46% | | 10/06/2023 | 99.46% | | 17/05/2023 | 99.46% | | 23/04/2023 | 99.46% | | 30/03/2023 | 99.46% | | 06/03/2023 | 99.46% | | 16/02/2023 | 100.74% | | 27/01/2023 | 101.11% | | 05/01/2023 | 100.10% | | 14/12/2022 | 100.58% | | 22/11/2022 | 100.06% | | 31/10/2022 | 99.64% | | 11/10/2022 | 95.97% | | 07/10/2022 | 120.07% | | 16/09/2022 | 120.07% | | 26/08/2022 | 120.07% | | 05/08/2022 | 120.07% | | 15/07/2022 | 120.07% | | 24/06/2022 | 120.07% | | 03/06/2022 | 120.07% | | 13/05/2022 | 120.07% | | 22/04/2022 | 120.07% | | 01/04/2022 | 120.07% | | 11/03/2022 | 120.07% | | 18/02/2022 | 120.07% | | 28/01/2022 | 120.07% | | 07/01/2022 | 120.07% | | 17/12/2021 | 120.07% | | 26/11/2021 | 120.07% | | 05/11/2021 | 120.07% | | 15/10/2021 | 120.07% | | 24/09/2021 | 120.07% | | 03/09/2021 | 120.07% | | 13/08/2021 | 120.07% | | 23/07/2021 | 120.07% | | 02/07/2021 | 120.07% | | 11/06/2021 | 120.07% | | 21/05/2021 | 120.07% | | 30/04/2021 | 120.07% | | 09/04/2021 | 120.07% | | 23/03/2021 | 119.35% | | 07/03/2021 | 119.67% | | 19/02/2021 | 121.01% | | 04/02/2021 | 121.06% | | 22/01/2021 | 120.90% | | 10/01/2021 | 122.00% | | 31/12/2020 | 121.06% | | 16/12/2020 | 121.18% | | 03/12/2020 | 120.90% | | 21/11/2020 | 120.49% | | 05/11/2020 | 119.41% | | 27/10/2020 | 118.58% | | 19/10/2020 | 118.62% | | 11/10/2020 | 118.75% | | 03/10/2020 | 118.26% | | 25/09/2020 | 117.12% | | 18/09/2020 | 118.55% | | 10/09/2020 | 118.60% | | 03/09/2020 | 118.88% | | 26/08/2020 | 119.33% | | 18/08/2020 | 119.66% | | 10/08/2020 | 119.38% | | 02/08/2020 | 118.45% | | 26/07/2020 | 119.57% | | 18/07/2020 | 117.78% | | 11/07/2020 | 116.60% | | 04/07/2020 | 116.04% | | 26/06/2020 | 115.29% | | 19/06/2020 | 115.60% | | 10/06/2020 | 117.13% | | 06/06/2020 | 118.10% | | 02/06/2020 | 114.60% | | 29/05/2020 | 114.87% | | 25/05/2020 | 113.94% | | 21/05/2020 | 113.54% | | 18/05/2020 | 112.37% | | 14/05/2020 | 112.53% | | 11/05/2020 | 113.09% | | 08/05/2020 | 113.01% | | 04/05/2020 | 112.84% | | 30/04/2020 | 113.98% | | 26/04/2020 | 114.37% | | 23/04/2020 | 113.37% | | 19/04/2020 | 115.04% | | 16/04/2020 | 115.30% | | 13/04/2020 | 113.06% | | 10/04/2020 | 113.06% | | 07/04/2020 | 110.26% | | 03/04/2020 | 109.51% | | 31/03/2020 | 107.70% | | 27/03/2020 | 107.03% | | 24/03/2020 | 103.36% | | 21/03/2020 | 102.27% | | 18/03/2020 | 98.96% | | 15/03/2020 | 113.72% | | 12/03/2020 | 115.75% | | 09/03/2020 | 116.06% | | 06/03/2020 | 119.96% | | 03/03/2020 | 120.64% | | 29/02/2020 | 119.52% | | 26/02/2020 | 122.26% | | 23/02/2020 | 123.50% | | 20/02/2020 | 123.35% | | 17/02/2020 | 122.75% | | 13/02/2020 | 122.53% | | 10/02/2020 | 122.08% | | 07/02/2020 | 122.19% | | 03/02/2020 | 121.62% | | 29/01/2020 | 121.38% | | 26/01/2020 | 121.75% | | 22/01/2020 | 122.33% | | 19/01/2020 | 122.08% | | 16/01/2020 | 121.68% | | 13/01/2020 | 121.40% | | 10/01/2020 | 121.15% | | 07/01/2020 | 121.24% | | 04/01/2020 | 121.35% | | 31/12/2019 | 121.61% | | 28/12/2019 | 121.48% | | 25/12/2019 | 121.44% | | 22/12/2019 | 121.31% | | 19/12/2019 | 121.73% | | 16/12/2019 | 121.26% | | 12/12/2019 | 120.72% | | 04/12/2019 | 119.87% | | 29/11/2019 | 119.83% | | 21/11/2019 | 119.34% | | 18/11/2019 | 119.94% | | 13/11/2019 | 120.22% | | 09/11/2019 | 120.24% | | 04/11/2019 | 121.15% | | 31/10/2019 | 121.08% | | 27/10/2019 | 121.26% | | 24/10/2019 | 121.18% | | 20/10/2019 | 120.75% | | 16/10/2019 | 121.18% | | 12/10/2019 | 120.98% | | 08/10/2019 | 121.08% | | 04/10/2019 | 121.04% | | 30/09/2019 | 121.64% | | 26/09/2019 | 121.47% | | 23/09/2019 | 121.68% | | 17/09/2019 | 121.80% | | 13/09/2019 | 122.22% | | 09/09/2019 | 122.14% | | 05/09/2019 | 122.46% | | 31/08/2019 | 122.84% | | 27/08/2019 | 122.40% | | 23/08/2019 | 122.29% | | 20/08/2019 | 120.44% | | 16/08/2019 | 119.62% | | 12/08/2019 | 120.64% | | 08/08/2019 | 120.55% | | 04/08/2019 | 119.22% | | 01/08/2019 | 120.40% | | 29/07/2019 | 120.48% | | 26/07/2019 | 120.99% | | 23/07/2019 | 119.55% | | 20/07/2019 | 119.18% | | 18/07/2019 | 119.22% |
|