|
|
|
Adidas AG
|
| 107.89 EUR ▲ |
Germania
|
XS1114159277 ( in EUR )
|
|
2.25% per anno ( pagato 1 volta l'anno) |
|
08/10/2026 - Obbligazione è scaduto
|
|
| 1 000 EUR |
| 400 000 000 EUR
|
Adidas AG è una multinazionale tedesca specializzata nella produzione e commercializzazione di articoli sportivi, abbigliamento e accessori.
The Obbligazione issued by Adidas AG ( Germany ) , in EUR, with the ISIN code XS1114159277, pays a coupon of 2.25% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 08/10/2026
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 105.48% | | 09/07/2024 | 100.00% | | 08/07/2024 | 105.48% | | 02/01/2024 | 97.75% | | 12/08/2023 | 105.48% | | 19/07/2023 | 105.48% | | 25/06/2023 | 105.48% | | 01/06/2023 | 105.48% | | 08/05/2023 | 105.48% | | 14/04/2023 | 105.48% | | 21/03/2023 | 105.48% | | 26/02/2023 | 105.48% | | 03/02/2023 | 105.48% | | 11/01/2023 | 105.48% | | 19/12/2022 | 105.48% | | 26/11/2022 | 105.48% | | 03/11/2022 | 105.48% | | 13/10/2022 | 105.48% | | 22/09/2022 | 105.48% | | 01/09/2022 | 105.48% | | 11/08/2022 | 105.48% | | 21/07/2022 | 105.48% | | 30/06/2022 | 105.48% | | 09/06/2022 | 105.48% | | 19/05/2022 | 105.48% | | 28/04/2022 | 105.48% | | 07/04/2022 | 105.48% | | 17/03/2022 | 112.61% | | 24/02/2022 | 112.61% | | 03/02/2022 | 112.61% | | 13/01/2022 | 112.61% | | 23/12/2021 | 112.61% | | 02/12/2021 | 112.61% | | 11/11/2021 | 112.61% | | 21/10/2021 | 112.61% | | 30/09/2021 | 112.61% | | 09/09/2021 | 112.61% | | 19/08/2021 | 112.61% | | 29/07/2021 | 112.61% | | 08/07/2021 | 112.61% | | 17/06/2021 | 112.61% | | 27/05/2021 | 112.61% | | 06/05/2021 | 112.61% | | 15/04/2021 | 112.61% | | 27/03/2021 | 112.61% | | 10/03/2021 | 112.61% | | 21/02/2021 | 112.61% | | 05/02/2021 | 112.61% | | 23/01/2021 | 112.74% | | 11/01/2021 | 112.93% | | 31/12/2020 | 112.42% | | 15/12/2020 | 113.01% | | 02/12/2020 | 112.38% | | 19/11/2020 | 113.47% | | 04/11/2020 | 113.27% | | 26/10/2020 | 113.51% | | 19/10/2020 | 113.00% | | 12/10/2020 | 112.10% | | 04/10/2020 | 112.81% | | 29/09/2020 | 112.60% | | 21/09/2020 | 113.00% | | 13/09/2020 | 112.19% | | 05/09/2020 | 113.34% | | 29/08/2020 | 112.62% | | 28/08/2020 | 111.35% | | 21/08/2020 | 111.13% | | 13/08/2020 | 112.00% | | 05/08/2020 | 109.61% | | 28/07/2020 | 110.00% | | 20/07/2020 | 112.00% | | 13/07/2020 | 108.50% | | 05/07/2020 | 109.63% | | 28/06/2020 | 108.63% | | 21/06/2020 | 108.48% | | 13/06/2020 | 108.71% | | 09/06/2020 | 108.01% | | 05/06/2020 | 107.70% | | 01/06/2020 | 106.10% | | 28/05/2020 | 105.34% | | 24/05/2020 | 106.93% | | 20/05/2020 | 105.10% | | 17/05/2020 | 106.60% | | 13/05/2020 | 105.27% | | 09/05/2020 | 107.85% | | 05/05/2020 | 107.60% | | 01/05/2020 | 108.09% | | 27/04/2020 | 106.00% | | 24/04/2020 | 106.00% | | 21/04/2020 | 106.60% | | 18/04/2020 | 106.50% | | 15/04/2020 | 105.40% | | 11/04/2020 | 104.66% | | 08/04/2020 | 104.00% | | 05/04/2020 | 106.17% | | 02/04/2020 | 106.20% | | 29/03/2020 | 105.20% | | 26/03/2020 | 104.00% | | 23/03/2020 | 99.01% | | 20/03/2020 | 102.00% | | 17/03/2020 | 102.05% | | 14/03/2020 | 108.42% | | 10/03/2020 | 111.24% | | 06/03/2020 | 112.02% | | 03/03/2020 | 111.72% | | 28/02/2020 | 112.05% | | 24/02/2020 | 111.86% | | 21/02/2020 | 112.09% | | 17/02/2020 | 111.51% | | 14/02/2020 | 111.88% | | 11/02/2020 | 112.16% | | 07/02/2020 | 112.06% | | 04/02/2020 | 112.31% | | 01/02/2020 | 112.34% | | 29/01/2020 | 111.69% | | 26/01/2020 | 111.93% | | 22/01/2020 | 111.74% | | 19/01/2020 | 110.83% | | 16/01/2020 | 111.25% | | 13/01/2020 | 111.64% | | 10/01/2020 | 111.44% | | 07/01/2020 | 111.86% | | 04/01/2020 | 111.48% | | 01/01/2020 | 111.45% | | 29/12/2019 | 111.70% | | 26/12/2019 | 111.51% | | 23/12/2019 | 111.68% | | 20/12/2019 | 111.61% | | 17/12/2019 | 111.27% | | 14/12/2019 | 111.67% | | 06/12/2019 | 111.20% | | 30/11/2019 | 111.76% | | 22/11/2019 | 111.63% | | 18/11/2019 | 112.14% | | 13/11/2019 | 111.69% | | 09/11/2019 | 112.11% | | 05/11/2019 | 112.22% | | 01/11/2019 | 112.63% | | 27/10/2019 | 112.55% | | 24/10/2019 | 112.26% | | 20/10/2019 | 112.58% | | 16/10/2019 | 112.70% | | 12/10/2019 | 113.05% | | 09/10/2019 | 113.19% | | 06/10/2019 | 113.82% | | 02/10/2019 | 113.76% | | 28/09/2019 | 113.89% | | 23/09/2019 | 113.05% | | 17/09/2019 | 113.36% | | 13/09/2019 | 113.18% | | 09/09/2019 | 114.03% | | 04/09/2019 | 114.31% | | 30/08/2019 | 114.95% | | 25/08/2019 | 114.89% | | 22/08/2019 | 114.29% | | 18/08/2019 | 114.72% | | 14/08/2019 | 114.30% | | 10/08/2019 | 114.32% | | 07/08/2019 | 114.00% | | 03/08/2019 | 113.66% | | 31/07/2019 | 113.44% | | 28/07/2019 | 113.38% | | 25/07/2019 | 113.43% | | 23/07/2019 | 112.98% | | 20/07/2019 | 112.84% | | 18/07/2019 | 112.60% | | 16/07/2019 | 112.39% | | 14/07/2019 | 112.36% | | 11/07/2019 | 112.13% | | 09/07/2019 | 112.41% | | 07/07/2019 | 112.81% | | 05/07/2019 | 112.81% | | 03/07/2019 | 112.30% | | 01/07/2019 | 112.07% | | 29/06/2019 | 112.51% | | 27/06/2019 | 111.76% | | 25/06/2019 | 112.04% | | 23/06/2019 | 112.00% | | 21/06/2019 | 111.75% | | 19/06/2019 | 111.45% | | 14/06/2019 | 110.92% | | 08/06/2019 | 111.20% | | 02/06/2019 | 110.87% | | 29/05/2019 | 110.21% | | 23/05/2019 | 111.21% | | 20/05/2019 | 110.34% | | 18/05/2019 | 110.38% | | 16/05/2019 | 110.00% | | 14/05/2019 | 110.09% | | 08/05/2019 | 109.56% | | 23/04/2019 | 108.78% | | 19/04/2019 | 109.15% | | 14/04/2019 | 108.52% | | 11/04/2019 | 109.17% | | 08/04/2019 | 108.17% | | 05/04/2019 | 108.86% | | 02/04/2019 | 109.07% | | 31/03/2019 | 108.67% | | 29/03/2019 | 108.60% | | 26/03/2019 | 107.96% | | 24/03/2019 | 108.38% | | 22/03/2019 | 107.92% | | 20/03/2019 | 107.50% | | 18/03/2019 | 108.00% | | 16/03/2019 | 107.84% | | 15/03/2019 | 107.89% |
|