|
|
|
Raiffeisen
|
| 105.00 EUR ▲ |
Austria
|
XS0997355036 ( in EUR )
|
|
5.875% per anno ( pagato 1 volta l'anno) |
|
26/11/2023 - Obbligazione è scaduto
|
|
| 100 000 EUR |
| 300 000 000 EUR
|
Raiffeisen è un gruppo bancario cooperativo austriaco con una presenza internazionale significativa, operante nel settore finanziario con un'ampia gamma di servizi per privati e aziende.
The Obbligazione issued by Raiffeisen ( Austria ) , in EUR, with the ISIN code XS0997355036, pays a coupon of 5.875% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 26/11/2023
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 99.69% | | 11/08/2023 | 99.69% | | 18/07/2023 | 99.69% | | 24/06/2023 | 99.69% | | 31/05/2023 | 99.69% | | 07/05/2023 | 99.69% | | 13/04/2023 | 99.69% | | 20/03/2023 | 99.69% | | 05/03/2023 | 106.76% | | 10/02/2023 | 106.76% | | 18/01/2023 | 106.76% | | 26/12/2022 | 106.76% | | 03/12/2022 | 106.76% | | 10/11/2022 | 106.76% | | 20/10/2022 | 106.76% | | 29/09/2022 | 106.76% | | 08/09/2022 | 106.76% | | 18/08/2022 | 106.76% | | 28/07/2022 | 106.76% | | 07/07/2022 | 106.76% | | 16/06/2022 | 106.76% | | 26/05/2022 | 106.76% | | 05/05/2022 | 106.76% | | 14/04/2022 | 106.76% | | 24/03/2022 | 106.76% | | 03/03/2022 | 106.76% | | 10/02/2022 | 106.76% | | 20/01/2022 | 106.76% | | 30/12/2021 | 106.76% | | 09/12/2021 | 106.76% | | 18/11/2021 | 106.76% | | 28/10/2021 | 106.76% | | 07/10/2021 | 106.76% | | 16/09/2021 | 106.76% | | 26/08/2021 | 106.76% | | 05/08/2021 | 106.76% | | 15/07/2021 | 106.76% | | 24/06/2021 | 106.76% | | 03/06/2021 | 106.76% | | 13/05/2021 | 106.76% | | 22/04/2021 | 106.76% | | 03/04/2021 | 106.76% | | 16/03/2021 | 106.76% | | 27/02/2021 | 106.76% | | 10/02/2021 | 106.76% | | 25/01/2021 | 106.76% | | 07/01/2021 | 106.76% | | 21/12/2020 | 106.76% | | 02/12/2020 | 106.76% | | 15/11/2020 | 106.76% | | 01/11/2020 | 106.76% | | 21/10/2020 | 106.76% | | 10/10/2020 | 106.76% | | 29/09/2020 | 106.76% | | 18/09/2020 | 106.76% | | 07/09/2020 | 106.76% | | 27/08/2020 | 106.76% | | 16/08/2020 | 106.76% | | 04/08/2020 | 106.76% | | 24/07/2020 | 106.76% | | 12/07/2020 | 106.76% | | 30/06/2020 | 106.76% | | 19/06/2020 | 106.76% | | 11/06/2020 | 106.79% | | 06/06/2020 | 106.00% | | 02/06/2020 | 104.95% | | 29/05/2020 | 104.80% | | 25/05/2020 | 103.76% | | 21/05/2020 | 103.60% | | 18/05/2020 | 102.30% | | 14/05/2020 | 102.30% | | 11/05/2020 | 102.25% | | 07/05/2020 | 102.00% | | 04/05/2020 | 101.00% | | 30/04/2020 | 101.00% | | 27/04/2020 | 101.00% | | 24/04/2020 | 101.00% | | 21/04/2020 | 101.01% | | 18/04/2020 | 100.02% | | 15/04/2020 | 100.01% | | 12/04/2020 | 100.00% | | 09/04/2020 | 100.00% | | 06/04/2020 | 99.13% | | 03/04/2020 | 99.09% | | 30/03/2020 | 100.00% | | 26/03/2020 | 98.90% | | 23/03/2020 | 104.40% | | 20/03/2020 | 107.00% | | 16/03/2020 | 108.41% | | 13/03/2020 | 111.51% | | 09/03/2020 | 112.07% | | 06/03/2020 | 114.32% | | 02/03/2020 | 114.07% | | 28/02/2020 | 114.81% | | 24/02/2020 | 115.02% | | 21/02/2020 | 115.16% | | 18/02/2020 | 115.13% | | 15/02/2020 | 115.06% | | 12/02/2020 | 114.90% | | 08/02/2020 | 114.90% | | 05/02/2020 | 114.72% | | 02/02/2020 | 114.71% | | 30/01/2020 | 115.06% | | 27/01/2020 | 115.00% | | 24/01/2020 | 114.91% | | 21/01/2020 | 114.59% | | 18/01/2020 | 114.53% | | 15/01/2020 | 114.49% | | 12/01/2020 | 114.29% | | 09/01/2020 | 114.20% | | 06/01/2020 | 114.31% | | 03/01/2020 | 114.27% | | 31/12/2019 | 114.09% | | 28/12/2019 | 113.80% | | 25/12/2019 | 114.32% | | 22/12/2019 | 114.28% | | 19/12/2019 | 114.17% | | 16/12/2019 | 115.77% | | 13/12/2019 | 113.63% | | 06/12/2019 | 113.98% | | 30/11/2019 | 115.51% | | 22/11/2019 | 113.78% | | 18/11/2019 | 114.02% | | 13/11/2019 | 116.74% | | 09/11/2019 | 115.36% | | 04/11/2019 | 113.98% | | 31/10/2019 | 113.78% | | 27/10/2019 | 113.78% | | 24/10/2019 | 113.98% | | 20/10/2019 | 115.13% | | 16/10/2019 | 114.00% | | 13/10/2019 | 114.87% | | 10/10/2019 | 113.90% | | 06/10/2019 | 115.00% | | 02/10/2019 | 115.35% | | 27/09/2019 | 114.00% | | 23/09/2019 | 113.98% | | 18/09/2019 | 114.28% | | 14/09/2019 | 115.28% | | 09/09/2019 | 113.90% | | 05/09/2019 | 115.53% | | 31/08/2019 | 114.58% | | 27/08/2019 | 115.80% | | 23/08/2019 | 116.89% | | 20/08/2019 | 113.38% | | 16/08/2019 | 116.42% | | 12/08/2019 | 113.48% | | 09/08/2019 | 114.96% | | 06/08/2019 | 113.60% | | 02/08/2019 | 114.00% | | 30/07/2019 | 113.75% | | 27/07/2019 | 115.35% | | 24/07/2019 | 114.75% | | 22/07/2019 | 115.67% | | 19/07/2019 | 114.33% | | 16/07/2019 | 113.09% | | 13/07/2019 | 113.58% | | 11/07/2019 | 115.41% | | 08/07/2019 | 113.11% | | 06/07/2019 | 114.20% | | 04/07/2019 | 113.39% | | 02/07/2019 | 112.86% | | 30/06/2019 | 112.93% | | 28/06/2019 | 113.44% | | 26/06/2019 | 112.16% | | 24/06/2019 | 113.41% | | 22/06/2019 | 113.41% | | 20/06/2019 | 112.56% | | 15/06/2019 | 112.25% | | 08/06/2019 | 112.10% | | 02/06/2019 | 111.79% | | 29/05/2019 | 111.00% | | 23/05/2019 | 111.54% | | 20/05/2019 | 111.07% | | 18/05/2019 | 112.09% | | 16/05/2019 | 111.04% | | 13/05/2019 | 111.66% | | 08/05/2019 | 111.02% | | 23/04/2019 | 111.10% | | 18/04/2019 | 111.55% | | 14/04/2019 | 111.06% | | 11/04/2019 | 110.25% | | 08/04/2019 | 110.13% | | 05/04/2019 | 110.27% | | 02/04/2019 | 111.23% | | 31/03/2019 | 110.65% | | 28/03/2019 | 110.24% | | 26/03/2019 | 110.56% | | 24/03/2019 | 110.11% | | 22/03/2019 | 109.65% | | 20/03/2019 | 109.86% | | 18/03/2019 | 109.71% | | 16/03/2019 | 110.28% | | 15/03/2019 | 110.16% | | 13/03/2019 | 109.67% | | 11/03/2019 | 109.83% | | 10/03/2019 | 110.06% | | 06/03/2019 | 105.00% |
|