|
|
|
Deutsche Bahn
|
| 110.65 EUR ▲ |
Germania
|
XS0554975325 ( in EUR )
|
|
3.375% per anno ( pagato 1 volta l'anno) |
|
04/11/2022 - Obbligazione č scaduto
|
|
| 1 000 EUR |
| 500 000 000 EUR
|
Deutsche Bahn (DB) č la principale societā ferroviaria tedesca, responsabile della maggior parte del trasporto passeggeri e merci su rotaia in Germania.
The Obbligazione issued by Deutsche Bahn ( Germany ) , in EUR, with the ISIN code XS0554975325, pays a coupon of 3.375% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 04/11/2022
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 102.22% | | 27/10/2022 | 105.82% | | 06/10/2022 | 105.82% | | 15/09/2022 | 105.82% | | 25/08/2022 | 105.82% | | 04/08/2022 | 105.82% | | 14/07/2022 | 105.82% | | 23/06/2022 | 105.82% | | 02/06/2022 | 105.82% | | 12/05/2022 | 105.82% | | 21/04/2022 | 105.82% | | 31/03/2022 | 105.82% | | 10/03/2022 | 105.82% | | 17/02/2022 | 105.82% | | 27/01/2022 | 105.82% | | 06/01/2022 | 105.82% | | 16/12/2021 | 105.82% | | 25/11/2021 | 105.82% | | 04/11/2021 | 105.82% | | 14/10/2021 | 105.82% | | 23/09/2021 | 105.82% | | 02/09/2021 | 105.82% | | 12/08/2021 | 105.82% | | 22/07/2021 | 105.82% | | 01/07/2021 | 105.82% | | 10/06/2021 | 105.82% | | 20/05/2021 | 105.82% | | 29/04/2021 | 105.82% | | 08/04/2021 | 105.82% | | 22/03/2021 | 105.80% | | 05/03/2021 | 105.90% | | 17/02/2021 | 106.13% | | 03/02/2021 | 106.36% | | 21/01/2021 | 106.34% | | 09/01/2021 | 106.51% | | 30/12/2020 | 106.55% | | 15/12/2020 | 106.80% | | 02/12/2020 | 106.96% | | 19/11/2020 | 106.69% | | 04/11/2020 | 108.01% | | 26/10/2020 | 107.10% | | 18/10/2020 | 108.03% | | 10/10/2020 | 108.05% | | 03/10/2020 | 107.98% | | 25/09/2020 | 106.93% | | 18/09/2020 | 107.96% | | 11/09/2020 | 107.89% | | 04/09/2020 | 107.03% | | 27/08/2020 | 108.54% | | 20/08/2020 | 107.13% | | 12/08/2020 | 107.96% | | 04/08/2020 | 108.18% | | 28/07/2020 | 107.64% | | 20/07/2020 | 107.79% | | 13/07/2020 | 107.61% | | 06/07/2020 | 107.35% | | 28/06/2020 | 107.39% | | 21/06/2020 | 107.54% | | 13/06/2020 | 107.80% | | 09/06/2020 | 107.70% | | 05/06/2020 | 108.06% | | 01/06/2020 | 107.90% | | 28/05/2020 | 107.92% | | 24/05/2020 | 107.63% | | 20/05/2020 | 107.25% | | 17/05/2020 | 107.87% | | 14/05/2020 | 107.41% | | 11/05/2020 | 107.87% | | 07/05/2020 | 107.73% | | 03/05/2020 | 107.84% | | 29/04/2020 | 107.45% | | 25/04/2020 | 108.72% | | 21/04/2020 | 108.76% | | 18/04/2020 | 109.10% | | 15/04/2020 | 107.40% | | 12/04/2020 | 108.07% | | 09/04/2020 | 107.91% | | 05/04/2020 | 107.90% | | 02/04/2020 | 107.69% | | 30/03/2020 | 107.66% | | 26/03/2020 | 107.09% | | 23/03/2020 | 106.59% | | 20/03/2020 | 105.76% | | 17/03/2020 | 107.52% | | 13/03/2020 | 108.50% | | 10/03/2020 | 109.58% | | 07/03/2020 | 109.27% | | 03/03/2020 | 109.88% | | 29/02/2020 | 109.60% | | 26/02/2020 | 109.75% | | 23/02/2020 | 109.77% | | 20/02/2020 | 109.79% | | 16/02/2020 | 109.87% | | 12/02/2020 | 109.72% | | 09/02/2020 | 109.92% | | 06/02/2020 | 109.90% | | 03/02/2020 | 109.97% | | 31/01/2020 | 109.72% | | 28/01/2020 | 109.70% | | 25/01/2020 | 110.08% | | 22/01/2020 | 109.64% | | 19/01/2020 | 110.00% | | 16/01/2020 | 109.64% | | 13/01/2020 | 110.09% | | 10/01/2020 | 110.09% | | 07/01/2020 | 109.93% | | 04/01/2020 | 110.26% | | 01/01/2020 | 110.75% | | 29/12/2019 | 110.67% | | 25/12/2019 | 110.81% | | 22/12/2019 | 110.80% | | 19/12/2019 | 110.83% | | 16/12/2019 | 110.63% | | 13/12/2019 | 107.25% | | 04/12/2019 | 110.38% | | 29/11/2019 | 110.22% | | 21/11/2019 | 110.76% | | 17/11/2019 | 110.74% | | 13/11/2019 | 110.56% | | 09/11/2019 | 110.77% | | 05/11/2019 | 110.46% | | 01/11/2019 | 110.65% |
|