|
|
|
Argentina
|
50.00 EUR ▲ |
Argentina
|
XS0501195993 ( in EUR )
|
|
3.38% per anno ( pagato 2 volte l'anno) |
|
29/12/2038
|
|
| 1 EUR |
| 1 427 127 810 EUR
|
|
01/10/2026 ( In 22 giorni ) |
L'Argentina, seconda nazione sudamericana per estensione, affascina con la sua cultura ricca di tango e tradizione gaucha, i suoi paesaggi mozzafiato che vanno dalle cime andine alle vaste pampas e alla selvaggia Patagonia, e una storia complessa che ne plasma l'identitā.
The Obbligazione issued by Argentina ( Argentina ) , in EUR, with the ISIN code XS0501195993, pays a coupon of 3.38% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 29/12/2038
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 35.84% | | 23/08/2023 | 27.60% | | 30/07/2023 | 27.60% | | 06/07/2023 | 27.60% | | 12/06/2023 | 27.60% | | 19/05/2023 | 27.60% | | 25/04/2023 | 27.60% | | 01/04/2023 | 27.60% | | 08/03/2023 | 27.60% | | 13/02/2023 | 27.60% | | 21/01/2023 | 27.60% | | 29/12/2022 | 27.60% | | 06/12/2022 | 27.60% | | 13/11/2022 | 27.60% | | 23/10/2022 | 24.15% | | 10/10/2022 | 33.76% | | 19/09/2022 | 33.76% | | 29/08/2022 | 33.76% | | 08/08/2022 | 33.76% | | 18/07/2022 | 33.76% | | 27/06/2022 | 33.76% | | 06/06/2022 | 33.76% | | 16/05/2022 | 33.76% | | 25/04/2022 | 33.76% | | 04/04/2022 | 33.76% | | 14/03/2022 | 33.76% | | 21/02/2022 | 33.76% | | 31/01/2022 | 33.76% | | 10/01/2022 | 33.76% | | 20/12/2021 | 33.76% | | 29/11/2021 | 33.76% | | 08/11/2021 | 33.76% | | 18/10/2021 | 33.76% | | 27/09/2021 | 33.76% | | 06/09/2021 | 33.76% | | 16/08/2021 | 33.76% | | 26/07/2021 | 33.76% | | 05/07/2021 | 33.76% | | 14/06/2021 | 33.76% | | 24/05/2021 | 33.76% | | 03/05/2021 | 33.76% | | 12/04/2021 | 33.76% | | 24/03/2021 | 33.76% | | 07/03/2021 | 33.76% | | 18/02/2021 | 33.76% | | 02/02/2021 | 33.76% | | 17/01/2021 | 33.76% | | 31/12/2020 | 33.76% | | 14/12/2020 | 33.76% | | 27/11/2020 | 33.76% | | 10/11/2020 | 33.76% | | 30/10/2020 | 33.76% | | 22/10/2020 | 33.76% | | 14/10/2020 | 33.76% | | 06/10/2020 | 33.76% | | 29/09/2020 | 33.76% | | 21/09/2020 | 35.00% | | 13/09/2020 | 39.90% | | 06/09/2020 | 39.90% | | 30/08/2020 | 39.90% | | 22/08/2020 | 41.85% | | 14/08/2020 | 42.87% | | 06/08/2020 | 43.27% | | 29/07/2020 | 38.40% | | 22/07/2020 | 37.02% | | 14/07/2020 | 37.40% | | 07/07/2020 | 37.95% | | 29/06/2020 | 36.15% | | 21/06/2020 | 35.75% | | 13/06/2020 | 35.50% | | 09/06/2020 | 36.54% | | 05/06/2020 | 36.25% | | 01/06/2020 | 32.93% | | 28/05/2020 | 30.00% | | 24/05/2020 | 28.90% | | 20/05/2020 | 28.93% | | 16/05/2020 | 26.96% | | 12/05/2020 | 23.50% | | 08/05/2020 | 23.50% | | 05/05/2020 | 22.55% | | 02/05/2020 | 25.50% | | 28/04/2020 | 25.10% | | 24/04/2020 | 27.55% | | 21/04/2020 | 27.63% | | 17/04/2020 | 25.82% | | 14/04/2020 | 26.03% | | 11/04/2020 | 26.57% | | 07/04/2020 | 26.49% | | 04/04/2020 | 25.66% | | 01/04/2020 | 24.32% | | 28/03/2020 | 25.00% | | 25/03/2020 | 25.25% | | 22/03/2020 | 24.23% | | 19/03/2020 | 19.56% | | 16/03/2020 | 27.35% | | 13/03/2020 | 31.66% | | 09/03/2020 | 37.85% | | 05/03/2020 | 40.37% | | 01/03/2020 | 39.04% | | 26/02/2020 | 41.68% | | 22/02/2020 | 41.68% | | 19/02/2020 | 41.26% | | 15/02/2020 | 42.40% | | 12/02/2020 | 42.31% | | 09/02/2020 | 42.04% | | 06/02/2020 | 42.00% | | 04/02/2020 | 41.40% | | 01/02/2020 | 40.97% | | 29/01/2020 | 40.79% | | 26/01/2020 | 41.96% | | 23/01/2020 | 41.73% | | 20/01/2020 | 43.55% | | 17/01/2020 | 44.36% | | 14/01/2020 | 43.05% | | 11/01/2020 | 44.00% | | 08/01/2020 | 43.50% | | 05/01/2020 | 43.05% | | 02/01/2020 | 43.85% | | 30/12/2019 | 44.05% | | 27/12/2019 | 43.70% | | 24/12/2019 | 42.62% | | 21/12/2019 | 42.28% | | 18/12/2019 | 40.74% | | 15/12/2019 | 40.09% | | 11/12/2019 | 38.59% | | 03/12/2019 | 37.22% | | 27/11/2019 | 38.88% | | 20/11/2019 | 39.01% | | 16/11/2019 | 38.76% | | 11/11/2019 | 36.68% | | 07/11/2019 | 37.99% | | 03/11/2019 | 38.75% | | 29/10/2019 | 38.73% | | 25/10/2019 | 40.42% | | 21/10/2019 | 39.44% | | 18/10/2019 | 38.47% | | 14/10/2019 | 40.75% | | 11/10/2019 | 40.60% | | 08/10/2019 | 37.85% | | 04/10/2019 | 37.30% | | 30/09/2019 | 37.64% | | 25/09/2019 | 36.68% | | 19/09/2019 | 38.20% | | 14/09/2019 | 37.44% | | 09/09/2019 | 39.81% | | 04/09/2019 | 30.51% | | 30/08/2019 | 38.97% | | 25/08/2019 | 41.25% | | 21/08/2019 | 40.30% | | 16/08/2019 | 43.00% | | 12/08/2019 | 46.00% | | 09/08/2019 | 54.50% | | 06/08/2019 | 57.19% | | 02/08/2019 | 57.23% | | 29/07/2019 | 57.34% | | 26/07/2019 | 57.34% | | 23/07/2019 | 57.38% | | 20/07/2019 | 57.32% | | 17/07/2019 | 57.34% | | 15/07/2019 | 56.90% | | 12/07/2019 | 57.02% | | 10/07/2019 | 56.49% | | 08/07/2019 | 56.32% | | 06/07/2019 | 56.59% | | 04/07/2019 | 56.41% | | 02/07/2019 | 56.31% | | 30/06/2019 | 55.79% | | 28/06/2019 | 55.55% | | 26/06/2019 | 55.00% | | 24/06/2019 | 55.86% | | 22/06/2019 | 56.29% | | 20/06/2019 | 55.98% | | 15/06/2019 | 55.45% | | 09/06/2019 | 53.20% | | 04/06/2019 | 52.10% | | 31/05/2019 | 52.20% | | 28/05/2019 | 52.59% | | 22/05/2019 | 53.20% | | 19/05/2019 | 52.04% | | 17/05/2019 | 51.72% | | 15/05/2019 | 52.75% | | 10/05/2019 | 52.42% | | 25/04/2019 | 50.00% |
|