|
|
|
PBF Holding
|
95.19 USD ▼ |
Stati Uniti
|
USU70453AG75 ( in USD )
|
|
7.875% per anno ( pagato 2 volte l'anno) |
|
14/09/2030
|
La brochure del prospetto in formato PDF
|
| 2 000 USD |
| 500 000 000 USD
|
|
U70453AG7
|
|
BB ( Non-investment grade speculative )
|
|
15/09/2026 ( In 20 giorni ) |
PBF Holding č una societā di investimento immobiliare con un portafoglio diversificato di proprietā commerciali, residenziali e industriali in diverse localitā.
The Obbligazione issued by PBF Holding ( United States ) , in USD, with the ISIN code USU70453AG75, pays a coupon of 7.875% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/09/2030 The Obbligazione issued by PBF Holding ( United States ) , in USD, with the ISIN code USU70453AG75,
was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 24/08/2026 | 104.10% | | 21/08/2026 | 104.14% | | 20/08/2026 | 104.12% | | 19/08/2026 | 104.08% | | 18/08/2026 | 103.91% | | 17/08/2026 | 104.26% | | 14/08/2026 | 104.10% | | 13/08/2026 | 104.22% | | 12/08/2026 | 104.67% | | 11/08/2026 | 104.10% | | 10/08/2026 | 103.51% | | 07/08/2026 | 103.65% | | 06/08/2026 | 103.59% | | 05/08/2026 | 103.74% | | 04/08/2026 | 103.19% | | 03/08/2026 | 103.67% | | 31/07/2026 | 103.69% | | 30/07/2026 | 103.36% | | 29/07/2026 | 103.10% | | 28/07/2026 | 102.89% | | 27/07/2026 | 102.91% | | 24/07/2026 | 102.99% | | 23/07/2026 | 103.40% | | 22/07/2026 | 103.75% | | 21/07/2026 | 103.50% | | 20/07/2026 | 103.38% | | 17/07/2026 | 103.30% | | 16/07/2026 | 103.00% | | 15/07/2026 | 103.47% | | 14/07/2026 | 103.27% | | 13/07/2026 | 103.04% | | 10/07/2026 | 102.92% | | 09/07/2026 | 102.77% | | 08/07/2026 | 102.77% | | 07/07/2026 | 102.70% | | 06/07/2026 | 102.56% | | 03/07/2026 | 102.35% | | 02/07/2026 | 102.35% | | 01/07/2026 | 101.81% | | 30/06/2026 | 101.77% | | 29/06/2026 | 102.04% | | 26/06/2026 | 101.80% | | 25/06/2026 | 101.70% | | 24/06/2026 | 101.36% | | 23/06/2026 | 101.75% | | 22/06/2026 | 101.94% | | 19/06/2026 | 102.06% | | 18/06/2026 | 102.06% | | 17/06/2026 | 102.06% | | 16/06/2026 | 102.47% | | 15/06/2026 | 102.30% | | 12/06/2026 | 102.42% | | 11/06/2026 | 102.53% | | 10/06/2026 | 102.02% | | 09/06/2026 | 102.18% | | 08/06/2026 | 102.21% | | 05/06/2026 | 102.05% | | 04/06/2026 | 102.34% | | 03/06/2026 | 101.89% | | 02/06/2026 | 102.54% | | 01/06/2026 | 102.50% | | 29/05/2026 | 102.61% | | 28/05/2026 | 102.31% | | 27/05/2026 | 102.06% | | 26/05/2026 | 102.34% | | 25/05/2026 | 102.04% | | 22/05/2026 | 102.04% | | 21/05/2026 | 102.33% | | 20/05/2026 | 102.62% | | 19/05/2026 | 101.99% | | 18/05/2026 | 102.05% | | 16/05/2026 | 102.50% | | 15/05/2026 | 102.03% | | 14/05/2026 | 102.40% | | 13/05/2026 | 102.33% | | 12/05/2026 | 102.66% | | 11/05/2026 | 102.65% | | 10/05/2026 | 102.75% | | 08/05/2026 | 102.58% | | 07/05/2026 | 102.32% | | 06/05/2026 | 102.75% | | 05/05/2026 | 102.99% | | 04/05/2026 | 102.62% | | 01/05/2026 | 102.48% | | 30/04/2026 | 102.56% | | 29/04/2026 | 102.81% | | 28/04/2026 | 102.82% | | 27/04/2026 | 102.54% | | 26/04/2026 | 101.50% | | 24/04/2026 | 102.72% | | 23/04/2026 | 102.35% | | 22/04/2026 | 102.68% | | 21/04/2026 | 102.04% | | 20/04/2026 | 101.50% | | 17/04/2026 | 102.07% | | 16/04/2026 | 101.65% | | 15/04/2026 | 102.88% | | 14/04/2026 | 102.58% | | 13/04/2026 | 102.77% | | 12/04/2026 | 102.23% | | 10/04/2026 | 102.79% | | 09/04/2026 | 102.23% | | 08/04/2026 | 102.76% | | 07/04/2026 | 102.96% | | 06/04/2026 | 102.84% | | 05/04/2026 | 102.78% | | 03/04/2026 | 102.77% | | 02/04/2026 | 102.77% | | 01/04/2026 | 102.78% | | 31/03/2026 | 101.88% | | 30/03/2026 | 101.13% | | 27/03/2026 | 100.90% | | 26/03/2026 | 101.46% | | 25/03/2026 | 102.02% | | 24/03/2026 | 101.43% | | 23/03/2026 | 101.17% | | 20/03/2026 | 100.84% | | 19/03/2026 | 100.79% | | 18/03/2026 | 100.95% | | 17/03/2026 | 101.83% | | 16/03/2026 | 101.83% | | 13/03/2026 | 101.83% | | 11/03/2026 | 100.92% | | 10/03/2026 | 99.88% | | 09/03/2026 | 101.16% | | 08/03/2026 | 101.98% | | 06/03/2026 | 101.72% | | 05/03/2026 | 102.15% | | 04/03/2026 | 101.98% | | 03/03/2026 | 101.36% | | 02/03/2026 | 101.29% | | 27/02/2026 | 100.50% | | 26/02/2026 | 100.61% | | 25/02/2026 | 100.62% | | 24/02/2026 | 100.56% | | 23/02/2026 | 100.32% | | 22/02/2026 | 101.30% | | 20/02/2026 | 100.69% | | 19/02/2026 | 100.89% | | 18/02/2026 | 101.30% | | 17/02/2026 | 100.46% | | 16/02/2026 | 100.74% | | 13/02/2026 | 100.74% | | 12/02/2026 | 100.97% | | 11/02/2026 | 101.09% | | 10/02/2026 | 100.43% | | 09/02/2026 | 101.08% | | 06/02/2026 | 100.79% | | 05/02/2026 | 101.42% | | 04/02/2026 | 100.66% | | 03/02/2026 | 99.78% | | 02/02/2026 | 100.38% | | 01/02/2026 | 101.50% | | 30/01/2026 | 100.14% | | 29/01/2026 | 101.50% | | 28/01/2026 | 100.68% | | 27/01/2026 | 101.03% | | 26/01/2026 | 101.16% | | 25/01/2026 | 100.02% | | 23/01/2026 | 101.20% | | 22/01/2026 | 101.31% | | 21/01/2026 | 100.67% | | 20/01/2026 | 100.02% | | 19/01/2026 | 100.42% | | 16/01/2026 | 100.42% | | 15/01/2026 | 100.22% | | 14/01/2026 | 100.19% | | 13/01/2026 | 98.50% | | 12/01/2026 | 99.71% | | 09/01/2026 | 98.55% | | 08/01/2026 | 98.93% | | 07/01/2026 | 98.32% | | 06/01/2026 | 99.80% | | 05/01/2026 | 99.80% | | 04/01/2026 | 97.73% | | 02/01/2026 | 99.66% | | 01/01/2026 | 96.41% | | 31/12/2025 | 96.41% | | 30/12/2025 | 97.73% | | 29/12/2025 | 95.76% | | 26/12/2025 | 92.50% | | 25/12/2025 | 96.13% | | 24/12/2025 | 96.13% | | 23/12/2025 | 96.09% | | 22/12/2025 | 96.08% | | 19/12/2025 | 95.92% | | 18/12/2025 | 98.88% | | 17/12/2025 | 97.25% | | 16/12/2025 | 96.86% | | 15/12/2025 | 98.80% | | 12/12/2025 | 98.27% | | 11/12/2025 | 98.50% | | 10/12/2025 | 99.40% | | 09/12/2025 | 99.40% | | 08/12/2025 | 99.52% | | 07/12/2025 | 99.98% | | 05/12/2025 | 99.99% | | 04/12/2025 | 99.75% | | 03/12/2025 | 99.52% | | 02/12/2025 | 99.51% | | 01/12/2025 | 98.88% | | 28/11/2025 | 99.98% | | 27/11/2025 | 98.45% | | 26/11/2025 | 98.45% | | 25/11/2025 | 99.36% | | 24/11/2025 | 100.52% | | 21/11/2025 | 100.08% | | 20/11/2025 | 101.65% | | 19/11/2025 | 101.16% | | 18/11/2025 | 101.84% | | 17/11/2025 | 100.77% | | 14/11/2025 | 100.58% | | 13/11/2025 | 100.80% | | 12/11/2025 | 102.24% | | 11/11/2025 | 100.42% | | 10/11/2025 | 100.65% | | 08/11/2025 | 100.36% | | 07/11/2025 | 100.50% | | 06/11/2025 | 100.44% | | 05/11/2025 | 100.36% | | 04/11/2025 | 99.69% | | 03/11/2025 | 101.22% | | 02/11/2025 | 100.53% | | 31/10/2025 | 100.24% | | 30/10/2025 | 100.21% | | 29/10/2025 | 99.76% | | 28/10/2025 | 100.53% | | 27/10/2025 | 100.08% | | 26/10/2025 | 98.38% | | 24/10/2025 | 99.75% | | 23/10/2025 | 98.38% | | 22/10/2025 | 98.73% | | 21/10/2025 | 98.39% | | 20/10/2025 | 97.83% | | 17/10/2025 | 97.62% | | 16/10/2025 | 98.15% | | 15/10/2025 | 98.53% | | 14/10/2025 | 98.31% | | 13/10/2025 | 98.41% | | 12/10/2025 | 98.51% | | 10/10/2025 | 98.85% | | 09/10/2025 | 98.51% | | 08/10/2025 | 99.38% | | 07/10/2025 | 99.50% | | 06/10/2025 | 99.40% | | 04/10/2025 | 101.63% | | 03/10/2025 | 99.05% | | 02/10/2025 | 98.97% | | 01/10/2025 | 99.25% | | 30/09/2025 | 98.78% | | 29/09/2025 | 99.24% | | 28/09/2025 | 101.63% | | 26/09/2025 | 99.68% | | 25/09/2025 | 99.56% | | 24/09/2025 | 101.63% | | 23/09/2025 | 99.28% | | 22/09/2025 | 99.22% | | 20/09/2025 | 100.00% | | 19/09/2025 | 99.59% | | 18/09/2025 | 100.00% | | 17/09/2025 | 99.21% | | 16/09/2025 | 98.97% | | 15/09/2025 | 97.70% | | 14/09/2025 | 96.78% | | 12/09/2025 | 97.45% | | 11/09/2025 | 96.78% | | 10/09/2025 | 96.98% | | 09/09/2025 | 96.86% | | 08/09/2025 | 97.24% | | 06/09/2025 | 96.85% | | 05/09/2025 | 97.35% | | 04/09/2025 | 96.85% | | 03/09/2025 | 97.12% | | 02/09/2025 | 96.10% | | 01/09/2025 | 96.61% | | 30/08/2025 | 96.78% | | 29/08/2025 | 96.61% | | 28/08/2025 | 96.78% | | 27/08/2025 | 96.37% | | 26/08/2025 | 97.70% | | 25/08/2025 | 95.16% | | 24/08/2025 | 93.00% | | 22/08/2025 | 97.00% | | 21/08/2025 | 93.00% | | 20/08/2025 | 95.40% | | 19/08/2025 | 93.30% | | 18/08/2025 | 92.99% | | 16/08/2025 | 95.28% | | 15/08/2025 | 92.92% | | 14/08/2025 | 95.28% | | 13/08/2025 | 95.05% | | 12/08/2025 | 92.52% | | 11/08/2025 | 91.69% | | 10/08/2025 | 92.30% | | 08/08/2025 | 91.68% | | 07/08/2025 | 92.09% | | 06/08/2025 | 91.56% | | 05/08/2025 | 92.30% | | 04/08/2025 | 91.28% | | 02/08/2025 | 90.96% | | 01/08/2025 | 89.84% | | 31/07/2025 | 91.35% | | 30/07/2025 | 90.96% | | 29/07/2025 | 93.11% | | 28/07/2025 | 92.41% | | 27/07/2025 | 91.93% | | 25/07/2025 | 92.00% | | 24/07/2025 | 92.51% | | 23/07/2025 | 92.64% | | 22/07/2025 | 92.48% | | 21/07/2025 | 92.23% | | 20/07/2025 | 91.93% | | 18/07/2025 | 92.07% | | 17/07/2025 | 91.58% | | 16/07/2025 | 91.93% | | 15/07/2025 | 91.81% | | 14/07/2025 | 92.70% | | 13/07/2025 | 89.92% | | 11/07/2025 | 91.93% | | 10/07/2025 | 90.75% | | 09/07/2025 | 90.55% | | 08/07/2025 | 90.57% | | 07/07/2025 | 90.80% | | 06/07/2025 | 89.92% | | 04/07/2025 | 91.10% | | 03/07/2025 | 91.10% | | 02/07/2025 | 90.91% | | 01/07/2025 | 89.92% | | 30/06/2025 | 90.47% | | 27/06/2025 | 89.67% | | 26/06/2025 | 90.07% | | 25/06/2025 | 88.69% | | 24/06/2025 | 88.93% | | 23/06/2025 | 90.61% | | 21/06/2025 | 89.34% | | 20/06/2025 | 90.61% | | 19/06/2025 | 89.87% | | 18/06/2025 | 89.87% | | 17/06/2025 | 89.99% | | 16/06/2025 | 89.34% | | 15/06/2025 | 85.95% | | 13/06/2025 | 89.03% | | 12/06/2025 | 88.33% | | 11/06/2025 | 88.27% | | 10/06/2025 | 86.36% | | 09/06/2025 | 85.15% | | 08/06/2025 | 85.95% | | 06/06/2025 | 84.58% | | 05/06/2025 | 85.95% | | 04/06/2025 | 86.30% | | 03/06/2025 | 85.87% | | 02/06/2025 | 86.67% | | 01/06/2025 | 88.68% | | 30/05/2025 | 87.40% | | 29/05/2025 | 88.04% | | 28/05/2025 | 87.83% | | 27/05/2025 | 88.68% | | 26/05/2025 | 87.43% | | 23/05/2025 | 87.43% | | 22/05/2025 | 88.22% | | 21/05/2025 | 89.37% | | 20/05/2025 | 89.11% | | 19/05/2025 | 88.23% | | 18/05/2025 | 88.27% | | 16/05/2025 | 88.98% | | 15/05/2025 | 88.27% | | 14/05/2025 | 88.47% | | 13/05/2025 | 88.47% | | 12/05/2025 | 85.41% | | 09/05/2025 | 84.93% | | 08/05/2025 | 83.75% | | 07/05/2025 | 83.62% | | 06/05/2025 | 83.60% | | 05/05/2025 | 82.14% | | 04/05/2025 | 82.70% | | 02/05/2025 | 83.95% | | 01/05/2025 | 82.70% | | 30/04/2025 | 85.25% | | 29/04/2025 | 85.25% | | 28/04/2025 | 84.41% | | 25/04/2025 | 84.78% | | 24/04/2025 | 84.91% | | 23/04/2025 | 86.00% | | 22/04/2025 | 82.00% | | 21/04/2025 | 79.37% | | 20/04/2025 | 80.13% | | 18/04/2025 | 82.50% | | 17/04/2025 | 82.50% | | 16/04/2025 | 80.13% | | 15/04/2025 | 78.88% | | 14/04/2025 | 78.86% | | 13/04/2025 | 77.13% | | 11/04/2025 | 79.13% | | 10/04/2025 | 77.13% | | 09/04/2025 | 80.08% | | 08/04/2025 | 78.50% | | 07/04/2025 | 80.13% | | 06/04/2025 | 86.75% | | 04/04/2025 | 83.42% | | 03/04/2025 | 86.77% | | 02/04/2025 | 86.75% | | 01/04/2025 | 78.81% | | 31/03/2025 | 88.04% | | 30/03/2025 | 90.36% | | 28/03/2025 | 88.75% | | 27/03/2025 | 90.36% | | 26/03/2025 | 90.44% | | 25/03/2025 | 91.79% | | 24/03/2025 | 91.81% | | 04/03/2025 | 95.19% |
|