|
MSCI Inc
|
97.744 USD ▲ |
Stati Uniti
|
USU5521TAE20 ( in USD )
|
|
4% per anno ( pagato 2 volte l'anno) |
| 14/11/2029
|
| / |
| /
|
|
U5521TAE2
|
|
BBB- ( Lower medium grade - Investment-grade )
|
| 14/05/2027 ( In 180 giorni ) |
MSCI Inc. č una societā di analisi finanziaria globale che fornisce indici azionari, dati e strumenti di analisi per investitori istituzionali.
MSCI Inc. ha emesso un'obbligazione (ISIN: USU5521TAE20, CUSIP: U5521TAE2) denominata in USD, con scadenza il 14/11/2029, cedola del 4% pagata semestralmente, attualmente negoziata al 95.233% del valore nominale e con rating S&P BBB-.
|
| Date | Clean price |
|---|
| 11/03/2026 | 97.74% | | 06/01/2026 | 96.58% | | 07/11/2025 | 97.49% | | 12/09/2025 | 98.09% | | 21/07/2025 | 96.28% | | 20/05/2025 | 95.59% | | 05/03/2025 | 95.86% | | 13/01/2025 | 94.20% | | 16/11/2024 | 95.23% | | 27/09/2024 | 96.71% | | 21/08/2024 | 94.62% | | 07/08/2024 | 100.00% | | 31/01/2024 | 92.85% | | 17/08/2023 | 105.56% | | 24/07/2023 | 105.56% | | 30/06/2023 | 105.56% | | 06/06/2023 | 105.56% | | 13/05/2023 | 105.56% | | 19/04/2023 | 105.56% | | 26/03/2023 | 105.56% | | 02/03/2023 | 105.56% | | 07/02/2023 | 105.56% | | 15/01/2023 | 105.56% | | 23/12/2022 | 105.56% | | 30/11/2022 | 105.56% | | 07/11/2022 | 105.56% | | 17/10/2022 | 105.56% | | 26/09/2022 | 105.56% | | 05/09/2022 | 105.56% | | 15/08/2022 | 105.56% | | 25/07/2022 | 105.56% | | 04/07/2022 | 105.56% | | 13/06/2022 | 105.56% | | 23/05/2022 | 105.56% | | 02/05/2022 | 105.56% | | 11/04/2022 | 105.56% | | 21/03/2022 | 105.56% | | 28/02/2022 | 105.56% | | 07/02/2022 | 105.56% | | 17/01/2022 | 105.56% | | 27/12/2021 | 105.56% | | 06/12/2021 | 105.56% | | 15/11/2021 | 105.56% | | 25/10/2021 | 105.56% | | 04/10/2021 | 105.56% | | 13/09/2021 | 105.56% | | 23/08/2021 | 105.56% | | 02/08/2021 | 105.56% | | 12/07/2021 | 105.56% | | 21/06/2021 | 105.56% | | 31/05/2021 | 105.56% | | 10/05/2021 | 105.56% | | 19/04/2021 | 105.56% | | 01/04/2021 | 103.20% | | 15/03/2021 | 105.25% | | 27/02/2021 | 105.75% | | 11/02/2021 | 108.00% | | 28/01/2021 | 106.75% | | 15/01/2021 | 106.92% | | 04/01/2021 | 106.92% | | 23/12/2020 | 106.92% | | 08/12/2020 | 107.38% | | 26/11/2020 | 107.48% | | 11/11/2020 | 104.47% | | 30/10/2020 | 106.93% | | 22/10/2020 | 106.93% | | 14/10/2020 | 106.93% | | 06/10/2020 | 106.95% | | 29/09/2020 | 106.95% | | 21/09/2020 | 106.74% | | 13/09/2020 | 105.97% | | 05/09/2020 | 105.97% | | 28/08/2020 | 108.29% | | 21/08/2020 | 108.29% | | 14/08/2020 | 108.29% | | 06/08/2020 | 108.29% | | 30/07/2020 | 106.17% | | 23/07/2020 | 103.22% | | 16/07/2020 | 103.22% | | 08/07/2020 | 103.22% | | 30/06/2020 | 103.54% | | 19/06/2020 | 105.20% | | 10/06/2020 | 105.20% | | 06/06/2020 | 104.77% | | 02/06/2020 | 105.78% | | 29/05/2020 | 105.00% | | 25/05/2020 | 103.53% | | 21/05/2020 | 104.46% | | 17/05/2020 | 101.65% | | 13/05/2020 | 104.00% | | 09/05/2020 | 104.00% | | 06/05/2020 | 105.15% | | 02/05/2020 | 103.50% | | 29/04/2020 | 103.50% | | 25/04/2020 | 103.50% | | 21/04/2020 | 106.15% | | 17/04/2020 | 106.15% | | 14/04/2020 | 106.15% | | 11/04/2020 | 106.15% | | 07/04/2020 | 95.06% | | 04/04/2020 | 95.06% | | 01/04/2020 | 95.06% | | 29/03/2020 | 94.50% | | 26/03/2020 | 94.50% | | 23/03/2020 | 94.50% | | 20/03/2020 | 94.50% | | 17/03/2020 | 104.19% | | 14/03/2020 | 104.19% | | 11/03/2020 | 104.19% | | 08/03/2020 | 105.32% | | 05/03/2020 | 105.32% | | 02/03/2020 | 104.25% | | 28/02/2020 | 104.25% | | 25/02/2020 | 103.69% | | 22/02/2020 | 103.69% | | 19/02/2020 | 103.69% | | 16/02/2020 | 103.69% | | 13/02/2020 | 103.69% | | 10/02/2020 | 103.50% | | 07/02/2020 | 103.00% | | 04/02/2020 | 103.12% | | 01/02/2020 | 103.12% | | 29/01/2020 | 103.20% | | 26/01/2020 | 103.20% | | 22/01/2020 | 103.03% | | 19/01/2020 | 103.20% | | 16/01/2020 | 103.20% | | 13/01/2020 | 102.69% | | 10/01/2020 | 102.69% | | 07/01/2020 | 102.38% | | 04/01/2020 | 102.37% | | 01/01/2020 | 102.37% | | 29/12/2019 | 101.57% | | 26/12/2019 | 101.57% | | 23/12/2019 | 101.57% | | 20/12/2019 | 101.57% | | 17/12/2019 | 101.57% | | 14/12/2019 | 101.44% | | 07/12/2019 | 100.75% | | 01/12/2019 | 102.20% | | 23/11/2019 | 100.12% | | 19/11/2019 | 101.12% | | 15/11/2019 | 100.99% | | 10/11/2019 | 100.00% | | 06/11/2019 | 100.00% |
|