|
|
|
Glencore Funding LLC
|
97.09 USD ▲ |
Stati Uniti
|
USU37818AR97 ( in USD )
|
|
4% per anno ( pagato 2 volte l'anno) |
|
27/03/2027
|
La brochure del prospetto in formato PDF
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
U37818AR9
|
|
BBB+ ( Lower medium grade - Investment-grade )
|
|
N/A
|
|
27/09/2026 ( In 17 giorni ) |
Glencore Funding LLC č una societā sussidiaria di Glencore plc, un'azienda globale di materie prime, coinvolta in attivitā di finanziamento e gestione del rischio finanziario a supporto delle operazioni del gruppo.
Glencore Funding LLC ha emesso un'obbligazione denominata in USD con ISIN USU37818AR97, CUSIP U37818AR9, scadenza 27/03/2027, tasso di interesse del 4%, rating S&P BBB+, dimensione totale dell'emissione di 1.000.000.000 USD, dimensione minima di negoziazione di 2.000 USD, prezzo di mercato attuale al 100% e frequenza di pagamento semestrale.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 10/10/2023 | 93.89% | | 10/08/2023 | 96.35% | | 17/07/2023 | 96.35% | | 23/06/2023 | 96.35% | | 30/05/2023 | 96.35% | | 06/05/2023 | 96.35% | | 12/04/2023 | 96.35% | | 19/03/2023 | 96.35% | | 08/03/2023 | 94.35% | | 13/02/2023 | 96.24% | | 24/01/2023 | 97.18% | | 02/01/2023 | 95.47% | | 11/12/2022 | 95.84% | | 20/11/2022 | 94.92% | | 29/10/2022 | 93.36% | | 10/10/2022 | 93.96% | | 22/09/2022 | 95.58% | | 05/09/2022 | 96.34% | | 19/08/2022 | 96.94% | | 03/08/2022 | 96.56% | | 18/07/2022 | 95.57% | | 03/07/2022 | 96.52% | | 02/07/2022 | 96.52% | | 17/06/2022 | 96.04% | | 03/06/2022 | 98.15% | | 19/05/2022 | 98.29% | | 04/05/2022 | 98.10% | | 19/04/2022 | 99.30% | | 04/04/2022 | 100.15% | | 20/03/2022 | 101.23% | | 05/03/2022 | 103.89% | | 17/02/2022 | 104.15% | | 30/01/2022 | 105.48% | | 11/01/2022 | 106.55% | | 25/12/2021 | 108.00% | | 08/12/2021 | 107.56% | | 21/11/2021 | 107.74% | | 07/11/2021 | 108.53% | | 24/10/2021 | 108.09% | | 10/10/2021 | 109.24% | | 26/09/2021 | 109.74% | | 07/09/2021 | 110.68% | | 24/08/2021 | 110.57% | | 11/08/2021 | 110.65% | | 30/07/2021 | 111.50% | | 17/07/2021 | 111.20% | | 04/07/2021 | 110.70% | | 20/06/2021 | 110.72% | | 05/06/2021 | 110.63% | | 18/05/2021 | 110.71% | | 30/04/2021 | 110.27% | | 08/04/2021 | 110.50% | | 21/03/2021 | 110.54% | | 05/03/2021 | 111.71% | | 17/02/2021 | 113.28% | | 02/02/2021 | 113.71% | | 21/01/2021 | 113.54% | | 09/01/2021 | 113.42% | | 29/12/2020 | 112.45% | | 14/12/2020 | 112.47% | | 01/12/2020 | 112.35% | | 17/11/2020 | 109.96% | | 02/11/2020 | 108.84% | | 24/10/2020 | 109.15% | | 17/10/2020 | 109.86% | | 10/10/2020 | 109.66% | | 03/10/2020 | 109.55% | | 25/09/2020 | 109.58% | | 18/09/2020 | 109.95% | | 11/09/2020 | 109.51% | | 04/09/2020 | 109.78% | | 28/08/2020 | 108.75% | | 21/08/2020 | 110.70% | | 13/08/2020 | 109.89% | | 05/08/2020 | 110.69% | | 28/07/2020 | 109.36% | | 21/07/2020 | 109.08% | | 14/07/2020 | 108.39% | | 07/07/2020 | 107.29% | | 30/06/2020 | 106.60% | | 23/06/2020 | 107.32% | | 16/06/2020 | 105.17% | | 10/06/2020 | 104.17% | | 06/06/2020 | 105.55% | | 02/06/2020 | 104.11% | | 29/05/2020 | 104.04% | | 25/05/2020 | 102.93% | | 22/05/2020 | 103.37% | | 18/05/2020 | 100.56% | | 14/05/2020 | 100.54% | | 10/05/2020 | 100.62% | | 07/05/2020 | 100.05% | | 04/05/2020 | 101.73% | | 30/04/2020 | 100.80% | | 26/04/2020 | 96.33% | | 23/04/2020 | 96.27% | | 20/04/2020 | 94.26% | | 17/04/2020 | 94.02% | | 14/04/2020 | 94.85% | | 11/04/2020 | 88.81% | | 08/04/2020 | 93.42% | | 05/04/2020 | 87.48% | | 02/04/2020 | 84.72% | | 30/03/2020 | 83.24% | | 27/03/2020 | 86.87% | | 24/03/2020 | 81.93% | | 21/03/2020 | 87.10% | | 18/03/2020 | 90.00% | | 15/03/2020 | 100.62% | | 12/03/2020 | 100.62% | | 09/03/2020 | 108.85% | | 06/03/2020 | 106.77% | | 03/03/2020 | 105.77% | | 29/02/2020 | 104.70% | | 26/02/2020 | 105.71% | | 23/02/2020 | 106.99% | | 20/02/2020 | 106.59% | | 17/02/2020 | 105.95% | | 14/02/2020 | 106.20% | | 11/02/2020 | 106.02% | | 08/02/2020 | 105.61% | | 05/02/2020 | 105.05% | | 01/02/2020 | 105.24% | | 29/01/2020 | 104.79% | | 26/01/2020 | 104.70% | | 23/01/2020 | 104.87% | | 20/01/2020 | 104.36% | | 17/01/2020 | 104.07% | | 14/01/2020 | 104.45% | | 11/01/2020 | 104.57% | | 08/01/2020 | 104.44% | | 05/01/2020 | 105.30% | | 02/01/2020 | 104.30% | | 30/12/2019 | 104.52% | | 27/12/2019 | 104.35% | | 24/12/2019 | 104.28% | | 21/12/2019 | 104.10% | | 18/12/2019 | 103.63% | | 16/12/2019 | 103.79% | | 11/12/2019 | 103.03% | | 03/12/2019 | 103.44% | | 27/11/2019 | 103.94% | | 20/11/2019 | 104.13% | | 16/11/2019 | 104.02% | | 12/11/2019 | 102.64% | | 08/11/2019 | 102.73% | | 03/11/2019 | 103.98% | | 29/10/2019 | 102.67% | | 26/10/2019 | 102.64% | | 23/10/2019 | 102.56% | | 19/10/2019 | 102.74% | | 15/10/2019 | 101.96% | | 12/10/2019 | 101.94% | | 09/10/2019 | 103.38% | | 06/10/2019 | 103.64% | | 03/10/2019 | 103.61% | | 28/09/2019 | 102.98% | | 24/09/2019 | 102.82% | | 19/09/2019 | 102.84% | | 15/09/2019 | 101.38% | | 11/09/2019 | 102.19% | | 06/09/2019 | 102.89% | | 01/09/2019 | 103.55% | | 28/08/2019 | 103.24% | | 24/08/2019 | 102.81% | | 21/08/2019 | 102.48% | | 17/08/2019 | 102.57% | | 14/08/2019 | 101.56% | | 10/08/2019 | 101.68% | | 06/08/2019 | 102.72% | | 02/08/2019 | 103.22% | | 30/07/2019 | 102.06% | | 27/07/2019 | 101.83% | | 24/07/2019 | 101.44% | | 21/07/2019 | 101.36% | | 18/07/2019 | 101.47% | | 15/07/2019 | 101.17% | | 12/07/2019 | 100.99% | | 10/07/2019 | 101.53% | | 07/07/2019 | 101.75% | | 05/07/2019 | 95.32% | | 03/07/2019 | 102.23% | | 01/07/2019 | 101.20% | | 29/06/2019 | 101.09% | | 27/06/2019 | 101.18% | | 25/06/2019 | 101.65% | | 23/06/2019 | 100.90% | | 21/06/2019 | 100.39% | | 19/06/2019 | 99.52% | | 15/06/2019 | 99.19% | | 09/06/2019 | 98.71% | | 04/06/2019 | 98.02% | | 31/05/2019 | 98.44% | | 28/05/2019 | 95.32% | | 21/05/2019 | 97.35% | | 19/05/2019 | 97.62% | | 17/05/2019 | 97.61% | | 15/05/2019 | 97.57% | | 10/05/2019 | 97.34% | | 22/04/2019 | 98.09% | | 18/04/2019 | 97.93% | | 14/04/2019 | 97.78% | | 11/04/2019 | 97.99% | | 08/04/2019 | 97.92% | | 05/04/2019 | 96.99% | | 02/04/2019 | 96.81% | | 31/03/2019 | 97.09% |
|