|
|
|
Avis Budget Car
|
| 90.40 USD ▼ |
Stati Uniti
|
USU05375AN77 ( in USD )
|
|
5.25% per anno ( pagato 2 volte l'anno) |
|
15/03/2025 - Obbligazione č scaduto
|
La brochure del prospetto in formato PDF
|
| 2 000 USD |
| 375 000 000 USD
|
|
U05375AN7
|
|
B- ( Highly speculative )
|
|
N/A
|
Avis Budget Group č una societā di noleggio auto globale che opera con i marchi Avis e Budget, offrendo una vasta gamma di veicoli e servizi in numerosi paesi.
Il bond USU05375AN77 emesso da Avis Budget Car, denominato in USD, con cedola del 5,25%, scadenza il 15/03/2025, rating S&P B-, č stato rimborsato a valore nominale al raggiungimento della maturitā.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/03/2024 | 102.29% | | 23/08/2023 | 101.65% | | 30/07/2023 | 101.65% | | 06/07/2023 | 101.65% | | 12/06/2023 | 101.65% | | 19/05/2023 | 101.65% | | 25/04/2023 | 101.65% | | 01/04/2023 | 101.65% | | 08/03/2023 | 101.65% | | 13/02/2023 | 101.65% | | 21/01/2023 | 101.65% | | 29/12/2022 | 101.65% | | 06/12/2022 | 101.65% | | 13/11/2022 | 101.65% | | 21/10/2022 | 101.65% | | 30/09/2022 | 101.65% | | 09/09/2022 | 101.65% | | 19/08/2022 | 101.65% | | 29/07/2022 | 101.65% | | 08/07/2022 | 101.65% | | 17/06/2022 | 101.65% | | 27/05/2022 | 101.65% | | 06/05/2022 | 101.65% | | 15/04/2022 | 101.65% | | 25/03/2022 | 101.65% | | 04/03/2022 | 101.65% | | 11/02/2022 | 101.65% | | 21/01/2022 | 101.65% | | 31/12/2021 | 101.65% | | 10/12/2021 | 101.65% | | 19/11/2021 | 101.65% | | 29/10/2021 | 101.65% | | 08/10/2021 | 101.65% | | 17/09/2021 | 101.65% | | 27/08/2021 | 101.65% | | 06/08/2021 | 101.65% | | 16/07/2021 | 101.65% | | 25/06/2021 | 101.65% | | 04/06/2021 | 101.65% | | 17/05/2021 | 101.96% | | 29/04/2021 | 101.43% | | 08/04/2021 | 101.40% | | 21/03/2021 | 101.86% | | 05/03/2021 | 100.25% | | 17/02/2021 | 100.97% | | 02/02/2021 | 101.15% | | 20/01/2021 | 100.36% | | 08/01/2021 | 100.16% | | 29/12/2020 | 98.80% | | 13/12/2020 | 99.13% | | 30/11/2020 | 99.68% | | 16/11/2020 | 100.80% | | 02/11/2020 | 95.00% | | 25/10/2020 | 94.97% | | 17/10/2020 | 95.00% | | 09/10/2020 | 92.10% | | 01/10/2020 | 90.00% | | 23/09/2020 | 93.04% | | 15/09/2020 | 94.25% | | 07/09/2020 | 96.20% | | 31/08/2020 | 95.77% | | 23/08/2020 | 94.49% | | 16/08/2020 | 92.00% | | 08/08/2020 | 93.47% | | 31/07/2020 | 95.00% | | 23/07/2020 | 90.04% | | 15/07/2020 | 88.50% | | 08/07/2020 | 85.00% | | 30/06/2020 | 79.06% | | 22/06/2020 | 79.74% | | 13/06/2020 | 86.50% | | 09/06/2020 | 88.88% | | 04/06/2020 | 83.06% | | 31/05/2020 | 80.10% | | 27/05/2020 | 72.12% | | 23/05/2020 | 66.72% | | 19/05/2020 | 55.80% | | 16/05/2020 | 50.50% | | 12/05/2020 | 53.25% | | 08/05/2020 | 56.26% | | 05/05/2020 | 54.25% | | 01/05/2020 | 55.20% | | 27/04/2020 | 60.12% | | 23/04/2020 | 62.50% | | 20/04/2020 | 71.50% | | 17/04/2020 | 75.60% | | 13/04/2020 | 73.00% | | 09/04/2020 | 75.10% | | 06/04/2020 | 79.46% | | 03/04/2020 | 79.46% | | 30/03/2020 | 78.00% | | 27/03/2020 | 76.15% | | 24/03/2020 | 64.00% | | 21/03/2020 | 64.00% | | 18/03/2020 | 77.00% | | 15/03/2020 | 84.36% | | 12/03/2020 | 77.00% | | 09/03/2020 | 95.51% | | 06/03/2020 | 96.35% | | 03/03/2020 | 100.49% | | 29/02/2020 | 101.22% | | 26/02/2020 | 102.45% | | 22/02/2020 | 102.78% | | 19/02/2020 | 102.55% | | 16/02/2020 | 102.76% | | 13/02/2020 | 102.77% | | 10/02/2020 | 102.44% | | 07/02/2020 | 102.37% | | 04/02/2020 | 102.35% | | 01/02/2020 | 102.61% | | 29/01/2020 | 102.35% | | 26/01/2020 | 103.24% | | 23/01/2020 | 103.29% | | 20/01/2020 | 103.37% | | 17/01/2020 | 102.72% | | 14/01/2020 | 102.87% | | 11/01/2020 | 103.30% | | 08/01/2020 | 103.35% | | 05/01/2020 | 103.38% | | 02/01/2020 | 102.85% | | 30/12/2019 | 103.36% | | 27/12/2019 | 102.30% | | 24/12/2019 | 103.44% | | 21/12/2019 | 103.48% | | 18/12/2019 | 103.47% | | 15/12/2019 | 103.49% | | 10/12/2019 | 103.37% | | 02/12/2019 | 103.35% | | 26/11/2019 | 103.45% | | 20/11/2019 | 102.16% | | 15/11/2019 | 102.37% | | 11/11/2019 | 102.58% | | 07/11/2019 | 102.54% | | 03/11/2019 | 102.62% | | 30/10/2019 | 103.94% | | 26/10/2019 | 103.82% | | 22/10/2019 | 102.67% | | 18/10/2019 | 102.54% | | 14/10/2019 | 103.29% | | 11/10/2019 | 103.29% | | 08/10/2019 | 103.12% | | 05/10/2019 | 103.43% | | 01/10/2019 | 102.61% | | 26/09/2019 | 102.26% | | 20/09/2019 | 102.31% | | 16/09/2019 | 103.77% | | 12/09/2019 | 102.59% | | 07/09/2019 | 103.22% | | 03/09/2019 | 102.78% | | 29/08/2019 | 102.12% | | 25/08/2019 | 101.21% | | 21/08/2019 | 101.38% | | 17/08/2019 | 100.82% | | 13/08/2019 | 101.14% | | 09/08/2019 | 100.90% | | 06/08/2019 | 100.13% | | 02/08/2019 | 99.73% | | 30/07/2019 | 99.20% | | 27/07/2019 | 101.29% | | 24/07/2019 | 101.30% | | 20/07/2019 | 101.59% | | 18/07/2019 | 99.93% | | 15/07/2019 | 99.61% | | 13/07/2019 | 101.24% | | 11/07/2019 | 100.94% | | 08/07/2019 | 100.47% | | 06/07/2019 | 101.68% | | 04/07/2019 | 99.54% | | 02/07/2019 | 99.37% | | 30/06/2019 | 100.57% | | 28/06/2019 | 100.57% | | 26/06/2019 | 99.65% | | 24/06/2019 | 100.26% | | 22/06/2019 | 100.26% | | 20/06/2019 | 99.88% | | 15/06/2019 | 98.87% | | 09/06/2019 | 98.43% | | 03/06/2019 | 97.36% | | 30/05/2019 | 98.03% | | 24/05/2019 | 97.08% | | 20/05/2019 | 99.16% | | 18/05/2019 | 99.16% | | 16/05/2019 | 98.80% | | 14/05/2019 | 98.80% | | 09/05/2019 | 100.36% | | 23/04/2019 | 98.25% | | 19/04/2019 | 98.54% | | 15/04/2019 | 96.75% | | 11/04/2019 | 97.75% | | 08/04/2019 | 97.37% | | 05/04/2019 | 98.02% | | 03/04/2019 | 96.64% | | 31/03/2019 | 95.97% | | 29/03/2019 | 96.00% | | 27/03/2019 | 96.13% | | 24/03/2019 | 96.37% | | 22/03/2019 | 96.39% | | 20/03/2019 | 95.86% | | 18/03/2019 | 95.84% | | 16/03/2019 | 95.86% | | 15/03/2019 | 95.18% | | 13/03/2019 | 95.33% | | 12/03/2019 | 95.11% | | 10/03/2019 | 95.42% | | 09/03/2019 | 95.42% | | 08/03/2019 | 95.42% | | 07/03/2019 | 95.31% | | 06/03/2019 | 95.33% | | 04/03/2019 | 94.73% | | 02/03/2019 | 94.73% | | 01/03/2019 | 95.06% | | 28/02/2019 | 94.82% | | 26/02/2019 | 95.22% | | 25/02/2019 | 95.19% | | 24/02/2019 | 95.18% | | 23/02/2019 | 95.15% | | 22/02/2019 | 94.84% | | 21/02/2019 | 92.62% | | 19/02/2019 | 92.31% | | 18/02/2019 | 92.08% | | 17/02/2019 | 92.07% | | 16/02/2019 | 92.06% | | 15/02/2019 | 92.05% | | 14/02/2019 | 91.38% | | 13/02/2019 | 91.50% | | 12/02/2019 | 91.40% | | 11/02/2019 | 91.41% | | 10/02/2019 | 91.45% | | 09/02/2019 | 91.46% | | 08/02/2019 | 91.44% | | 07/02/2019 | 91.67% | | 06/02/2019 | 91.40% | | 05/02/2019 | 90.98% | | 04/02/2019 | 90.04% | | 03/02/2019 | 90.03% | | 02/02/2019 | 90.02% | | 01/02/2019 | 90.31% | | 31/01/2019 | 90.08% | | 30/01/2019 | 89.99% | | 29/01/2019 | 89.89% | | 28/01/2019 | 89.78% | | 27/01/2019 | 89.77% | | 26/01/2019 | 89.77% | | 25/01/2019 | 90.05% | | 24/01/2019 | 90.44% | | 23/01/2019 | 90.42% | | 22/01/2019 | 90.38% | | 21/01/2019 | 90.40% | | 20/01/2019 | 90.37% | | 19/01/2019 | 90.40% |
|