|
|
|
YPF
|
80.64 USD ▼ |
Argentina
|
USP989MJBN03 ( in USD )
|
|
7% per anno ( pagato 2 volte l'anno) |
|
14/12/2047
|
|
| / |
| /
|
|
P989MJBN0
|
|
B- ( Highly speculative )
|
|
15/12/2026 ( In 113 giorni ) |
YPF è la principale compagnia petrolifera e gasifera dell'Argentina, operante in esplorazione, produzione, raffinazione e commercializzazione di idrocarburi.
The Obbligazione issued by YPF ( Argentina ) , in USD, with the ISIN code USP989MJBN03, pays a coupon of 7% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/12/2047 The Obbligazione issued by YPF ( Argentina ) , in USD, with the ISIN code USP989MJBN03,
was rated B- ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 13/05/2026 | 90.85% | | 26/02/2026 | 90.50% | | 24/12/2025 | 88.80% | | 30/10/2025 | 85.04% | | 04/09/2025 | 81.84% | | 10/07/2025 | 84.33% | | 19/05/2025 | 86.50% | | 03/03/2025 | 88.93% | | 11/01/2025 | 86.68% | | 13/11/2024 | 85.20% | | 27/09/2024 | 83.56% | | 11/08/2024 | 71.93% | | 07/08/2024 | 100.00% | | 26/07/2024 | 63.22% | | 20/11/2023 | 65.23% | | 06/08/2023 | 59.42% | | 13/07/2023 | 59.42% | | 19/06/2023 | 59.42% | | 26/05/2023 | 59.42% | | 02/05/2023 | 59.42% | | 11/04/2023 | 59.57% | | 09/04/2023 | 58.77% | | 04/04/2023 | 59.12% | | 20/03/2023 | 63.22% | | 19/03/2023 | 63.22% | | 05/03/2023 | 61.96% | | 16/02/2023 | 51.00% | | 24/01/2023 | 51.00% | | 01/01/2023 | 51.00% | | 09/12/2022 | 51.00% | | 17/11/2022 | 49.42% | | 26/10/2022 | 44.86% | | 25/10/2022 | 66.29% | | 04/10/2022 | 66.29% | | 13/09/2022 | 66.29% | | 23/08/2022 | 66.29% | | 02/08/2022 | 66.29% | | 12/07/2022 | 66.29% | | 21/06/2022 | 66.29% | | 31/05/2022 | 66.29% | | 10/05/2022 | 66.29% | | 19/04/2022 | 66.29% | | 29/03/2022 | 66.29% | | 08/03/2022 | 66.29% | | 15/02/2022 | 66.29% | | 25/01/2022 | 66.29% | | 04/01/2022 | 66.29% | | 14/12/2021 | 66.29% | | 23/11/2021 | 66.29% | | 02/11/2021 | 66.29% | | 12/10/2021 | 66.29% | | 29/09/2021 | 65.91% | | 10/09/2021 | 68.78% | | 27/08/2021 | 67.89% | | 15/08/2021 | 67.31% | | 03/08/2021 | 63.99% | | 22/07/2021 | 66.14% | | 08/07/2021 | 64.62% | | 24/06/2021 | 64.64% | | 10/06/2021 | 64.41% | | 22/05/2021 | 60.58% | | 05/05/2021 | 58.00% | | 15/04/2021 | 54.58% | | 28/03/2021 | 55.48% | | 11/03/2021 | 55.37% | | 23/02/2021 | 59.04% | | 07/02/2021 | 57.57% | | 25/01/2021 | 55.65% | | 13/01/2021 | 54.77% | | 02/01/2021 | 70.77% | | 18/12/2020 | 67.75% | | 06/12/2020 | 61.86% | | 24/11/2020 | 63.71% | | 09/11/2020 | 57.30% | | 29/10/2020 | 52.36% | | 21/10/2020 | 56.55% | | 14/10/2020 | 58.94% | | 06/10/2020 | 57.52% | | 28/09/2020 | 55.86% | | 20/09/2020 | 66.45% | | 12/09/2020 | 69.38% | | 04/09/2020 | 69.41% | | 27/08/2020 | 66.15% | | 20/08/2020 | 69.35% | | 12/08/2020 | 69.18% | | 04/08/2020 | 66.01% | | 27/07/2020 | 65.23% | | 20/07/2020 | 65.76% | | 13/07/2020 | 68.89% | | 06/07/2020 | 64.89% | | 28/06/2020 | 66.42% | | 21/06/2020 | 68.26% | | 13/06/2020 | 66.04% | | 09/06/2020 | 67.87% | | 05/06/2020 | 67.27% | | 01/06/2020 | 56.94% | | 28/05/2020 | 56.87% | | 24/05/2020 | 58.79% | | 20/05/2020 | 55.74% | | 16/05/2020 | 51.88% | | 12/05/2020 | 51.02% | | 09/05/2020 | 46.43% | | 06/05/2020 | 42.73% | | 02/05/2020 | 44.96% | | 29/04/2020 | 43.35% | | 26/04/2020 | 46.16% | | 23/04/2020 | 43.68% | | 19/04/2020 | 45.83% | | 16/04/2020 | 47.21% | | 12/04/2020 | 46.58% | | 09/04/2020 | 46.58% | | 06/04/2020 | 43.64% | | 03/04/2020 | 44.47% | | 31/03/2020 | 44.37% | | 27/03/2020 | 50.09% | | 24/03/2020 | 41.87% | | 21/03/2020 | 47.69% | | 17/03/2020 | 54.15% | | 13/03/2020 | 55.10% | | 10/03/2020 | 64.15% | | 07/03/2020 | 73.92% | | 04/03/2020 | 74.64% | | 01/03/2020 | 72.33% | | 27/02/2020 | 70.84% | | 24/02/2020 | 74.26% | | 21/02/2020 | 75.33% | | 18/02/2020 | 78.39% | | 15/02/2020 | 78.94% | | 12/02/2020 | 79.90% | | 09/02/2020 | 81.34% | | 06/02/2020 | 79.08% | | 03/02/2020 | 75.46% | | 30/01/2020 | 78.25% | | 27/01/2020 | 77.30% | | 24/01/2020 | 79.56% | | 21/01/2020 | 78.86% | | 18/01/2020 | 79.68% | | 15/01/2020 | 78.08% | | 12/01/2020 | 81.78% | | 09/01/2020 | 76.14% | | 06/01/2020 | 74.38% | | 03/01/2020 | 76.62% | | 01/01/2020 | 79.87% | | 29/12/2019 | 79.13% | | 26/12/2019 | 77.29% | | 23/12/2019 | 77.52% | | 20/12/2019 | 77.87% | | 17/12/2019 | 73.91% | | 14/12/2019 | 73.85% | | 08/12/2019 | 68.52% | | 01/12/2019 | 68.79% | | 23/11/2019 | 69.46% | | 18/11/2019 | 67.62% | | 13/11/2019 | 65.26% | | 09/11/2019 | 69.78% | | 05/11/2019 | 69.62% | | 01/11/2019 | 70.95% | | 28/10/2019 | 70.34% | | 24/10/2019 | 67.92% | | 20/10/2019 | 70.72% | | 16/10/2019 | 73.54% | | 12/10/2019 | 75.12% | | 09/10/2019 | 72.76% | | 06/10/2019 | 44.50% | | 02/10/2019 | 67.75% | | 27/09/2019 | 45.10% | | 23/09/2019 | 45.70% | | 17/09/2019 | 46.50% | | 12/09/2019 | 63.00% | | 07/09/2019 | 47.70% | | 03/09/2019 | 48.30% | | 29/08/2019 | 57.22% | | 25/08/2019 | 69.86% | | 21/08/2019 | 69.40% | | 17/08/2019 | 72.66% | | 14/08/2019 | 66.76% | | 10/08/2019 | 83.55% | | 07/08/2019 | 83.70% | | 03/08/2019 | 85.27% | | 31/07/2019 | 85.50% | | 28/07/2019 | 85.11% | | 25/07/2019 | 83.80% | | 22/07/2019 | 83.28% | | 19/07/2019 | 85.11% | | 17/07/2019 | 85.86% | | 15/07/2019 | 87.07% | | 13/07/2019 | 87.06% | | 11/07/2019 | 86.65% | | 09/07/2019 | 86.60% | | 06/07/2019 | 86.25% | | 04/07/2019 | 86.28% | | 03/07/2019 | 86.15% | | 01/07/2019 | 85.50% | | 29/06/2019 | 86.37% | | 27/06/2019 | 84.26% | | 25/06/2019 | 86.14% | | 23/06/2019 | 87.95% | | 21/06/2019 | 87.60% | | 19/06/2019 | 86.40% | | 13/06/2019 | 83.25% | | 07/06/2019 | 78.85% | | 02/06/2019 | 78.74% | | 29/05/2019 | 78.04% | | 23/05/2019 | 80.15% | | 20/05/2019 | 76.92% | | 18/05/2019 | 79.18% | | 16/05/2019 | 78.60% | | 12/05/2019 | 78.66% | | 07/05/2019 | 76.48% | | 22/04/2019 | 77.26% | | 17/04/2019 | 76.60% | | 14/04/2019 | 77.84% | | 10/04/2019 | 77.64% | | 07/04/2019 | 79.42% | | 04/04/2019 | 79.98% | | 02/04/2019 | 79.31% | | 30/03/2019 | 79.44% | | 28/03/2019 | 77.80% | | 26/03/2019 | 79.65% | | 24/03/2019 | 79.79% | | 20/03/2019 | 80.64% |
|