|
|
|
Pemex
|
 101.31 USD ▲ |
 Messico
|
 USP78625EB56 ( in USD )
|
|
6.95% per anno ( pagato 2 volte l'anno) |
|
28/01/2060
|
La brochure del prospetto in formato PDF
|
| 10 000 USD |
| 2 500 000 000 USD
|
|
P78625EB5
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
Ba2 ( Non-investment grade speculative )
|
|
28/01/2027 ( In 154 giorni ) |
PEMEX è una compagnia petrolifera statale messicana, tra le più grandi al mondo.
Le Pemex (ISIN: USP78625EB56, CUSIP: P78625EB5) ha emesso obbligazioni in dollari statunitensi (USD) per un ammontare totale di 2.500.000.000, con scadenza 28/01/2060, cedola del 6,95% pagabile semestralmente, quotazione attuale al 100%, taglio minimo 10.000, rating S&P BBB e Moody's Ba2.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 23/10/2023 | 55.06% | | 08/09/2023 | 61.01% | | 12/08/2023 | 61.01% | | 20/07/2023 | 61.01% | | 27/06/2023 | 61.01% | | 03/06/2023 | 65.94% | | 10/05/2023 | 65.94% | | 06/05/2023 | 65.94% | | 12/04/2023 | 65.94% | | 19/03/2023 | 65.94% | | 24/02/2023 | 65.94% | | 03/02/2023 | 65.94% | | 27/01/2023 | 79.65% | | 04/01/2023 | 79.65% | | 12/12/2022 | 79.65% | | 19/11/2022 | 79.65% | | 27/10/2022 | 79.65% | | 06/10/2022 | 79.65% | | 15/09/2022 | 79.65% | | 25/08/2022 | 79.65% | | 04/08/2022 | 79.65% | | 14/07/2022 | 79.65% | | 23/06/2022 | 79.65% | | 02/06/2022 | 79.65% | | 12/05/2022 | 79.65% | | 21/04/2022 | 79.65% | | 06/04/2022 | 79.65% | | 22/03/2022 | 79.65% | | 07/03/2022 | 79.14% | | 19/02/2022 | 79.14% | | 01/02/2022 | 79.14% | | 15/01/2022 | 89.34% | | 25/12/2021 | 89.34% | | 04/12/2021 | 89.34% | | 13/11/2021 | 89.34% | | 23/10/2021 | 89.34% | | 02/10/2021 | 89.34% | | 11/09/2021 | 89.34% | | 21/08/2021 | 89.34% | | 31/07/2021 | 89.34% | | 10/07/2021 | 89.34% | | 19/06/2021 | 89.34% | | 29/05/2021 | 89.34% | | 12/05/2021 | 88.20% | | 22/04/2021 | 90.73% | | 04/04/2021 | 86.78% | | 18/03/2021 | 87.39% | | 02/03/2021 | 89.91% | | 14/02/2021 | 92.88% | | 31/01/2021 | 87.36% | | 19/01/2021 | 87.49% | | 07/01/2021 | 91.22% | | 28/12/2020 | 91.94% | | 11/12/2020 | 89.17% | | 28/11/2020 | 86.52% | | 13/11/2020 | 84.08% | | 01/11/2020 | 78.48% | | 24/10/2020 | 78.36% | | 22/10/2020 | 77.42% | | 15/10/2020 | 78.48% | | 07/10/2020 | 78.56% | | 29/09/2020 | 78.02% | | 21/09/2020 | 76.04% | | 14/09/2020 | 82.03% | | 07/09/2020 | 83.36% | | 30/08/2020 | 83.63% | | 23/08/2020 | 82.67% | | 15/08/2020 | 81.99% | | 07/08/2020 | 83.15% | | 06/08/2020 | 83.15% | | 30/07/2020 | 82.41% | | 22/07/2020 | 81.24% | | 14/07/2020 | 79.69% | | 06/07/2020 | 81.25% | | 29/06/2020 | 76.24% | | 21/06/2020 | 79.43% | | 12/06/2020 | 77.62% | | 08/06/2020 | 82.03% | | 04/06/2020 | 80.87% | | 31/05/2020 | 77.64% | | 27/05/2020 | 79.33% | | 23/05/2020 | 78.73% | | 20/05/2020 | 75.78% | | 17/05/2020 | 73.89% | | 14/05/2020 | 71.78% | | 11/05/2020 | 74.42% | | 07/05/2020 | 70.99% | | 04/05/2020 | 70.59% | | 30/04/2020 | 68.32% | | 27/04/2020 | 63.79% | | 23/04/2020 | 64.92% | | 20/04/2020 | 66.78% | | 17/04/2020 | 68.41% | | 14/04/2020 | 75.15% | | 11/04/2020 | 74.56% | | 08/04/2020 | 66.07% | | 04/04/2020 | 67.96% | | 01/04/2020 | 66.96% | | 28/03/2020 | 67.62% | | 25/03/2020 | 67.15% | | 22/03/2020 | 68.37% | | 19/03/2020 | 62.08% | | 16/03/2020 | 79.71% | | 12/03/2020 | 77.20% | | 09/03/2020 | 81.85% | | 06/03/2020 | 96.83% | | 03/03/2020 | 98.35% | | 29/02/2020 | 96.12% | | 25/02/2020 | 102.29% | | 22/02/2020 | 103.60% | | 19/02/2020 | 103.87% | | 16/02/2020 | 103.23% | | 13/02/2020 | 102.41% | | 10/02/2020 | 101.92% | | 07/02/2020 | 101.94% | | 04/02/2020 | 101.36% | | 01/02/2020 | 101.49% | | 28/01/2020 | 99.85% | | 25/01/2020 | 101.31% |
|
English
Français