• Presentazione
• Obbligazioni
•  English Français

Obbligazione Empresas ICA 8.9% ( USP37149AN42 ) in USD

Emittente	Empresas ICA
Prezzo di mercato	107.01 USD  ▲
Paese	Messico
Codice isin	USP37149AN42 ( in USD )
Tasso d'interesse	8.9% per anno ( pagato 2 volte l'anno) - Obbligazione è in default, i pagamenti sono sospes
Scadenza	03/02/2021 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Empresas ICA USP37149AN42 in USD 8.9%, scaduta
Importo minimo	2 000 USD
Importo totale	500 000 000 USD
Cusip	P37149AN4
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
commento	L'obligation a fait défaut
Descrizione dettagliata	Empresas ICA è una società di costruzioni e infrastrutture messicana che opera in diversi settori, tra cui strade, ponti, edifici, aeroporti e opere idrauliche. The Obbligazione issued by Empresas ICA ( Mexico ) , in USD, with the ISIN code USP37149AN42, pays a coupon of 8.9% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 03/02/2021
Date Clean price 07/08/2024 100.00% 07/03/2019 12.66% 06/03/2019 12.66% 05/03/2019 12.65% 03/03/2019 12.65% 02/03/2019 12.65% 28/02/2019 12.68% 27/02/2019 12.86% 26/02/2019 12.91% 25/02/2019 12.94% 24/02/2019 12.94% 23/02/2019 12.94% 21/02/2019 12.93% 20/02/2019 12.99% 19/02/2019 13.02% 18/02/2019 13.51% 17/02/2019 13.01% 16/02/2019 13.01% 15/02/2019 13.02% 14/02/2019 13.05% 13/02/2019 13.06% 12/02/2019 13.11% 11/02/2019 13.70% 10/02/2019 13.72% 09/02/2019 13.72% 08/02/2019 13.10% 07/02/2019 13.09% 06/02/2019 13.09% 05/02/2019 13.09% 04/02/2019 13.68% 03/02/2019 13.09% 02/02/2019 13.09% 01/02/2019 13.07% 31/01/2019 13.08% 30/01/2019 13.11% 29/01/2019 12.62% 28/01/2019 12.71% 27/01/2019 12.70% 26/01/2019 12.70% 25/01/2019 12.70% 24/01/2019 12.76% 23/01/2019 13.08% 22/01/2019 13.62% 21/01/2019 13.56% 20/01/2019 13.56% 18/01/2019 13.54% 17/01/2019 13.54% 16/01/2019 13.48% 15/01/2019 13.48% 14/01/2019 13.50% 13/01/2019 13.50% 12/01/2019 13.50% 11/01/2019 13.50% 10/01/2019 13.60% 09/01/2019 13.55% 08/01/2019 13.60% 07/01/2019 13.62% 06/01/2019 13.85% 05/01/2019 13.85% 04/01/2019 13.87% 03/01/2019 13.75% 02/01/2019 13.75% 01/01/2019 13.50% 31/12/2018 13.50% 30/12/2018 13.50% 29/12/2018 13.50% 28/12/2018 13.50% 27/12/2018 10.02% 26/12/2018 15.02% 25/12/2018 15.02% 24/12/2018 15.02% 23/12/2018 15.02% 22/12/2018 15.02% 21/12/2018 15.02% 20/12/2018 15.02% 19/12/2018 15.02% 18/12/2018 15.02% 17/12/2018 15.02% 16/12/2018 15.00% 15/12/2018 15.00% 14/12/2018 15.02% 13/12/2018 15.02% 12/12/2018 15.02% 11/12/2018 15.02% 10/12/2018 16.68% 09/12/2018 16.02% 08/12/2018 16.02% 07/12/2018 16.02% 06/12/2018 15.07% 05/12/2018 15.05% 04/12/2018 15.07% 03/12/2018 15.07% 02/12/2018 15.05% 01/12/2018 15.05% 30/11/2018 15.07% 29/11/2018 15.07% 28/11/2018 15.07% 27/11/2018 15.12% 26/11/2018 15.27% 25/11/2018 15.25% 24/11/2018 15.25% 23/11/2018 15.27% 22/11/2018 15.27% 21/11/2018 15.27% 20/11/2018 15.27% 19/11/2018 15.27% 18/11/2018 15.12% 17/11/2018 15.12% 16/11/2018 11.85% 15/11/2018 11.87% 14/11/2018 11.87% 13/11/2018 14.00% 12/11/2018 11.87% 11/11/2018 11.90% 10/11/2018 11.90% 09/11/2018 11.90% 08/11/2018 11.87% 07/11/2018 11.87% 06/11/2018 11.87% 05/11/2018 11.87% 04/11/2018 11.95% 03/11/2018 11.95% 02/11/2018 11.97% 01/11/2018 11.97% 31/10/2018 11.97% 30/10/2018 11.97% 29/10/2018 11.97% 28/10/2018 11.95% 27/10/2018 11.95% 26/10/2018 11.87% 25/10/2018 11.87% 24/10/2018 11.87% 23/10/2018 11.87% 22/10/2018 11.87% 21/10/2018 11.95% 20/10/2018 11.95% 19/10/2018 11.87% 18/10/2018 12.00% 17/10/2018 11.90% 16/10/2018 11.85% 15/10/2018 11.90% 14/10/2018 12.00% 13/10/2018 12.00% 12/10/2018 11.90% 11/10/2018 11.85% 10/10/2018 11.90% 09/10/2018 11.85% 08/10/2018 11.85% 07/10/2018 12.05% 06/10/2018 12.05% 05/10/2018 11.90% 04/10/2018 12.65% 03/10/2018 12.65% 02/10/2018 12.70% 01/10/2018 11.85% 30/09/2018 12.65% 29/09/2018 12.65% 28/09/2018 11.90% 27/09/2018 11.90% 26/09/2018 11.85% 25/09/2018 11.90% 24/09/2018 12.00% 23/09/2018 12.00% 22/09/2018 12.00% 21/09/2018 12.00% 20/09/2018 12.40% 19/09/2018 12.05% 18/09/2018 12.00% 17/09/2018 12.00% 16/09/2018 12.00% 15/09/2018 12.00% 14/09/2018 12.05% 13/09/2018 12.05% 12/09/2018 12.00% 11/09/2018 12.05% 10/09/2018 12.05% 09/09/2018 12.00% 08/09/2018 12.00% 07/09/2018 12.05% 05/09/2018 12.05% 04/09/2018 14.40% 03/09/2018 14.40% 02/09/2018 13.05% 01/09/2018 13.05% 31/08/2018 13.05% 30/08/2018 15.30% 29/08/2018 15.30% 28/08/2018 15.30% 27/08/2018 15.30% 26/08/2018 13.00% 25/08/2018 13.00% 24/08/2018 15.30% 23/08/2018 15.30% 22/08/2018 15.30% 21/08/2018 15.30% 20/08/2018 15.30% 19/08/2018 15.30% 18/08/2018 15.30% 17/08/2018 15.30% 16/08/2018 14.00% 15/08/2018 14.30% 14/08/2018 14.30% 13/08/2018 11.90% 12/08/2018 12.00% 11/08/2018 12.00% 10/08/2018 12.00% 09/08/2018 14.30% 08/08/2018 12.00% 07/08/2018 12.00% 06/08/2018 12.00% 05/08/2018 12.00% 04/08/2018 12.00% 03/08/2018 12.00% 02/08/2018 12.00% 01/08/2018 12.00% 31/07/2018 12.00% 30/07/2018 12.00% 29/07/2018 11.95% 28/07/2018 11.95% 27/07/2018 12.00% 26/07/2018 12.00% 25/07/2018 12.00% 24/07/2018 12.35% 23/07/2018 12.35% 22/07/2018 12.30% 21/07/2018 12.30% 20/07/2018 12.35% 19/07/2018 12.35% 18/07/2018 12.25% 16/07/2018 12.15% 15/07/2018 12.10% 14/07/2018 12.10% 13/07/2018 12.15% 12/07/2018 12.15% 11/07/2018 12.10% 10/07/2018 12.10% 09/07/2018 12.05% 08/07/2018 12.10% 07/07/2018 12.10% 06/07/2018 12.00% 05/07/2018 12.00% 04/07/2018 12.00% 03/07/2018 12.00% 02/07/2018 12.00% 01/07/2018 12.00% 30/06/2018 12.00% 29/06/2018 12.05% 28/06/2018 11.50% 27/06/2018 11.50% 26/06/2018 11.50% 25/06/2018 11.50% 24/06/2018 11.50% 23/06/2018 11.50% 21/06/2018 13.30% 20/06/2018 13.30% 19/06/2018 13.30% 18/06/2018 13.30% 17/06/2018 13.30% 16/06/2018 13.30% 15/06/2018 13.30% 14/06/2018 13.30% 13/06/2018 13.10% 12/06/2018 14.10% 11/06/2018 14.10% 10/06/2018 14.80% 09/06/2018 14.80% 08/06/2018 14.10% 07/06/2018 14.61% 06/06/2018 14.61% 05/06/2018 15.05% 04/06/2018 15.82% 03/06/2018 16.22% 02/06/2018 16.22% 01/06/2018 16.22% 31/05/2018 13.80% 30/05/2018 16.24% 29/05/2018 14.05% 28/05/2018 14.85% 27/05/2018 13.95% 26/05/2018 13.95% 25/05/2018 13.85% 24/05/2018 14.75% 23/05/2018 14.00% 22/05/2018 14.50% 21/05/2018 14.05% 20/05/2018 14.05% 19/05/2018 14.05% 18/05/2018 14.45% 17/05/2018 14.60% 16/05/2018 14.45% 15/05/2018 14.65% 14/05/2018 14.65% 13/05/2018 14.10% 12/05/2018 14.10% 11/05/2018 14.55% 10/05/2018 15.00% 09/05/2018 17.00% 08/05/2018 15.00% 07/05/2018 14.40% 06/05/2018 13.80% 04/05/2018 13.80% 03/05/2018 14.00% 02/05/2018 13.85% 01/05/2018 13.80% 30/04/2018 13.85% 29/04/2018 14.30% 28/04/2018 14.30% 27/04/2018 14.30% 26/04/2018 14.35% 25/04/2018 14.35% 24/04/2018 13.90% 23/04/2018 14.30% 22/04/2018 14.55% 21/04/2018 14.55% 20/04/2018 14.55% 19/04/2018 15.25% 18/04/2018 15.25% 17/04/2018 15.70% 16/04/2018 16.37% 15/04/2018 16.50% 14/04/2018 16.50% 13/04/2018 16.50% 12/04/2018 16.55% 11/04/2018 18.50% 10/04/2018 17.85% 09/04/2018 17.45% 08/04/2018 17.91% 07/04/2018 17.91% 06/04/2018 17.91% 05/04/2018 16.95% 04/04/2018 17.25% 03/04/2018 18.05% 02/04/2018 18.55% 01/04/2018 18.55% 31/03/2018 18.55% 30/03/2018 18.55% 29/03/2018 18.55% 28/03/2018 19.05% 27/03/2018 21.00% 26/03/2018 20.00% 25/03/2018 23.03% 24/03/2018 23.03% 23/03/2018 23.03% 22/03/2018 23.03% 21/03/2018 15.02% 20/03/2018 15.02% 19/03/2018 15.02% 18/03/2018 15.02% 17/03/2018 15.02% 16/03/2018 15.02% 15/03/2018 15.02% 14/03/2018 15.02% 13/03/2018 15.02% 12/03/2018 15.02% 11/03/2018 16.85% 10/03/2018 16.85% 09/03/2018 15.02% 08/03/2018 15.02% 07/03/2018 15.02% 06/03/2018 15.02% 05/03/2018 15.02% 04/03/2018 16.40% 03/03/2018 16.40% 02/03/2018 15.02% 01/03/2018 15.02% 28/02/2018 15.02% 27/02/2018 15.02% 26/02/2018 15.02% 25/02/2018 16.05% 24/02/2018 16.05% 23/02/2018 15.02% 22/02/2018 15.02% 21/02/2018 15.02% 20/02/2018 13.20% 19/02/2018 13.30% 18/02/2018 14.10% 17/02/2018 14.10% 16/02/2018 14.10% 15/02/2018 13.20% 14/02/2018 13.20% 13/02/2018 14.45% 12/02/2018 14.35% 11/02/2018 14.15% 10/02/2018 14.15% 09/02/2018 13.30% 08/02/2018 14.25% 07/02/2018 13.40% 06/02/2018 14.25% 05/02/2018 14.15% 04/02/2018 15.50% 03/02/2018 15.50% 02/02/2018 15.02% 01/02/2018 15.03% 31/01/2018 15.03% 30/01/2018 15.03% 29/01/2018 15.03% 28/01/2018 15.00% 27/01/2018 15.00% 26/01/2018 15.03% 25/01/2018 14.55% 24/01/2018 14.05% 23/01/2018 14.05% 22/01/2018 15.03% 21/01/2018 15.50% 20/01/2018 15.50% 18/01/2018 15.03% 17/01/2018 15.03% 16/01/2018 15.25% 15/01/2018 12.35% 14/01/2018 12.20% 13/01/2018 12.20% 12/01/2018 12.75% 11/01/2018 12.90% 10/01/2018 12.85% 09/01/2018 13.00% 08/01/2018 13.00% 07/01/2018 13.00% 06/01/2018 13.00% 05/01/2018 15.13% 02/01/2018 13.15% 01/01/2018 14.00% 31/12/2017 14.00% 30/12/2017 14.00% 29/12/2017 14.00% 28/12/2017 13.85% 27/12/2017 13.75% 26/12/2017 13.85% 25/12/2017 13.85% 24/12/2017 13.85% 23/12/2017 13.85% 22/12/2017 13.85% 21/12/2017 13.85% 20/12/2017 16.50% 19/12/2017 16.50% 18/12/2017 17.25% 17/12/2017 21.05% 16/12/2017 21.05% 15/12/2017 21.05% 14/12/2017 17.50% 13/12/2017 18.00% 12/12/2017 18.00% 11/12/2017 19.20% 10/12/2017 19.20% 09/12/2017 19.20% 08/12/2017 19.25% 07/12/2017 19.25% 06/12/2017 19.05% 05/12/2017 19.05% 04/12/2017 19.55% 03/12/2017 19.55% 02/12/2017 19.55% 01/12/2017 19.60% 30/11/2017 19.50% 29/11/2017 24.15% 28/11/2017 24.15% 27/11/2017 24.15% 26/11/2017 24.10% 25/11/2017 24.10% 24/11/2017 24.15% 23/11/2017 24.15% 22/11/2017 19.85% 21/11/2017 19.85% 20/11/2017 19.90% 19/11/2017 19.85% 18/11/2017 19.85% 17/11/2017 19.90% 16/11/2017 20.00% 15/11/2017 20.00% 14/11/2017 20.00% 13/11/2017 19.95% 12/11/2017 20.05% 11/11/2017 20.05% 10/11/2017 20.10% 09/11/2017 20.05% 08/11/2017 19.95% 07/11/2017 20.10% 06/11/2017 20.10% 05/11/2017 20.05% 04/11/2017 20.05% 03/11/2017 20.05% 02/11/2017 20.05% 01/11/2017 20.05% 31/10/2017 25.04% 30/10/2017 20.10% 29/10/2017 20.05% 28/10/2017 20.05% 27/10/2017 20.10% 26/10/2017 20.10% 25/10/2017 20.00% 24/10/2017 19.95% 23/10/2017 22.45% 22/10/2017 22.45% 21/10/2017 22.45% 20/10/2017 24.50% 19/10/2017 25.04% 18/10/2017 24.80% 17/10/2017 24.80% 16/10/2017 24.95% 15/10/2017 24.95% 14/10/2017 24.95% 13/10/2017 24.95% 12/10/2017 24.90% 11/10/2017 24.80% 10/10/2017 24.80% 09/10/2017 24.60% 08/10/2017 24.70% 07/10/2017 24.70% 06/10/2017 24.75% 05/10/2017 24.75% 04/10/2017 24.60% 03/10/2017 24.48% 02/10/2017 24.64% 01/10/2017 24.55% 30/09/2017 24.55% 29/09/2017 24.60% 28/09/2017 25.15% 27/09/2017 24.60% 26/09/2017 24.80% 25/09/2017 24.79% 24/09/2017 24.70% 23/09/2017 24.70% 22/09/2017 24.75% 21/09/2017 24.75% 20/09/2017 24.60% 19/09/2017 24.70% 18/09/2017 24.46% 17/09/2017 24.65% 16/09/2017 24.65% 15/09/2017 24.22% 14/09/2017 23.98% 13/09/2017 23.78% 12/09/2017 23.62% 11/09/2017 23.69% 10/09/2017 24.50% 09/09/2017 24.50% 08/09/2017 24.32% 07/09/2017 24.08% 06/09/2017 23.92% 05/09/2017 23.76% 04/09/2017 23.52% 03/09/2017 24.80% 02/09/2017 24.80% 01/09/2017 23.24% 31/08/2017 24.55% 30/08/2017 23.04% 29/08/2017 24.95% 28/08/2017 25.20% 27/08/2017 25.15% 26/08/2017 25.15% 25/08/2017 25.15% 24/08/2017 25.20% 23/08/2017 25.20% 22/08/2017 25.20% 21/08/2017 25.15% 20/08/2017 25.15% 19/08/2017 25.15% 18/08/2017 25.15% 17/08/2017 25.20% 16/08/2017 25.20% 15/08/2017 25.25% 14/08/2017 25.20% 13/08/2017 25.00% 12/08/2017 25.00% 11/08/2017 25.00% 10/08/2017 25.05% 09/08/2017 25.00% 08/08/2017 25.05% 07/08/2017 25.00% 06/08/2017 25.05% 05/08/2017 25.05% 04/08/2017 25.10% 03/08/2017 24.00% 02/08/2017 25.25% 01/08/2017 25.15% 31/07/2017 25.10% 30/07/2017 25.15% 29/07/2017 25.15% 28/07/2017 25.25% 27/07/2017 25.15% 26/07/2017 23.00% 25/07/2017 25.15% 24/07/2017 25.00% 23/07/2017 25.20% 22/07/2017 25.20% 21/07/2017 25.20% 20/07/2017 25.15% 19/07/2017 25.20% 18/07/2017 23.00% 17/07/2017 25.20% 16/07/2017 21.52% 15/07/2017 21.52% 14/07/2017 25.15% 13/07/2017 25.20% 12/07/2017 25.20% 11/07/2017 25.25% 10/07/2017 25.10% 09/07/2017 25.25% 08/07/2017 25.25% 07/07/2017 25.25% 06/07/2017 25.05% 05/07/2017 25.00% 04/07/2017 25.15% 03/07/2017 25.25% 02/07/2017 25.25% 01/07/2017 25.25% 30/06/2017 25.25% 29/06/2017 25.00% 28/06/2017 25.35% 27/06/2017 25.20% 26/06/2017 25.50% 25/06/2017 25.50% 24/06/2017 25.50% 23/06/2017 25.30% 22/06/2017 25.50% 21/06/2017 25.50% 20/06/2017 25.85% 19/06/2017 25.70% 18/06/2017 25.70% 17/06/2017 25.70% 16/06/2017 25.85% 15/06/2017 25.90% 14/06/2017 25.80% 13/06/2017 25.65% 12/06/2017 25.60% 11/06/2017 25.60% 10/06/2017 25.60% 09/06/2017 25.60% 08/06/2017 25.75% 07/06/2017 25.85% 06/06/2017 21.52% 05/06/2017 21.52% 04/06/2017 21.52% 03/06/2017 21.52% 02/06/2017 25.65% 01/06/2017 25.65% 31/05/2017 25.65% 30/05/2017 24.40% 29/05/2017 25.95% 28/05/2017 25.95% 27/05/2017 25.95% 26/05/2017 25.95% 25/05/2017 25.95% 24/05/2017 25.95% 23/05/2017 25.90% 22/05/2017 25.50% 21/05/2017 25.50% 20/05/2017 25.50% 19/05/2017 26.10% 18/05/2017 26.25% 17/05/2017 26.15% 16/05/2017 26.25% 15/05/2017 26.00% 14/05/2017 26.00% 13/05/2017 26.00% 12/05/2017 26.05% 11/05/2017 26.05% 10/05/2017 26.05% 09/05/2017 26.20% 08/05/2017 26.10% 07/05/2017 26.10% 06/05/2017 26.10% 05/05/2017 26.05% 04/05/2017 26.05% 03/05/2017 26.05% 02/05/2017 26.05% 01/05/2017 26.05% 30/04/2017 26.05% 29/04/2017 26.05% 28/04/2017 26.05% 27/04/2017 26.05% 26/04/2017 26.00% 25/04/2017 26.00% 24/04/2017 26.10% 22/04/2017 26.10% 21/04/2017 21.52% 20/04/2017 26.05% 19/04/2017 26.05% 18/04/2017 26.05% 17/04/2017 26.05% 16/04/2017 26.05% 15/04/2017 26.05% 14/04/2017 26.05% 13/04/2017 26.05% 12/04/2017 26.05% 11/04/2017 21.52% 10/04/2017 26.05% 09/04/2017 26.05% 08/04/2017 26.05% 07/04/2017 25.10% 06/04/2017 22.00% 05/04/2017 25.25% 04/04/2017 25.40% 03/04/2017 25.20% 02/04/2017 25.20% 31/03/2017 25.05% 30/03/2017 24.90% 29/03/2017 24.70% 28/03/2017 22.00% 27/03/2017 21.52% 26/03/2017 21.52% 25/03/2017 21.52% 23/03/2017 21.50% 22/03/2017 23.50% 21/03/2017 23.70% 20/03/2017 23.70% 19/03/2017 23.70% 18/03/2017 23.70% 17/03/2017 23.75% 16/03/2017 23.75% 15/03/2017 23.80% 14/03/2017 23.55% 13/03/2017 23.00% 12/03/2017 23.00% 11/03/2017 23.00% 10/03/2017 23.05% 09/03/2017 23.00% 08/03/2017 20.13% 07/03/2017 21.00% 06/03/2017 20.13% 05/03/2017 20.13% 04/03/2017 20.13% 03/03/2017 21.30% 02/03/2017 20.13% 01/03/2017 20.13% 28/02/2017 20.13% 27/02/2017 22.25% 26/02/2017 22.25% 25/02/2017 22.25% 24/02/2017 22.25% 23/02/2017 20.13% 21/02/2017 20.00% 20/02/2017 17.00% 19/02/2017 17.00% 18/02/2017 17.00% 17/02/2017 21.10% 16/02/2017 17.00% 15/02/2017 15.80% 14/02/2017 18.15% 13/02/2017 18.15% 12/02/2017 18.15% 11/02/2017 18.15% 10/02/2017 18.15% 09/02/2017 18.15% 08/02/2017 18.15% 07/02/2017 18.15% 27/01/2017 17.70% 13/01/2017 15.75% 12/01/2017 15.75% 11/01/2017 15.75% 10/01/2017 15.75% 09/01/2017 15.05% 08/01/2017 15.15% 07/01/2017 15.15% 06/01/2017 15.15% 05/01/2017 15.15% 04/01/2017 15.15% 03/01/2017 15.15% 02/01/2017 15.15% 01/01/2017 15.15% 31/12/2016 15.15% 30/12/2016 15.15% 29/12/2016 15.15% 28/12/2016 15.20% 27/12/2016 15.20% 26/12/2016 15.05% 25/12/2016 15.05% 24/12/2016 15.05% 23/12/2016 15.10% 22/12/2016 15.05% 21/12/2016 15.05% 20/12/2016 15.10% 19/12/2016 15.10% 18/12/2016 14.35% 17/12/2016 14.35% 16/12/2016 14.35% 15/12/2016 14.35% 14/12/2016 14.40% 13/12/2016 14.35% 12/12/2016 14.40% 11/12/2016 14.25% 10/12/2016 14.25% 09/12/2016 14.30% 08/12/2016 14.30% 07/12/2016 14.25% 06/12/2016 14.25% 05/12/2016 14.30% 04/12/2016 14.30% 03/12/2016 14.30% 02/12/2016 14.25% 01/12/2016 14.25% 30/11/2016 14.25% 29/11/2016 12.00% 28/11/2016 12.00% 27/11/2016 12.60% 26/11/2016 12.60% 25/11/2016 12.60% 23/11/2016 12.20% 22/11/2016 12.10% 21/11/2016 12.15% 20/11/2016 17.77% 19/11/2016 17.77% 18/11/2016 17.77% 17/11/2016 12.00% 16/11/2016 11.75% 15/11/2016 18.64% 14/11/2016 18.64% 13/11/2016 19.20% 12/11/2016 19.20% 11/11/2016 19.20% 10/11/2016 19.20% 09/11/2016 19.20% 08/11/2016 19.00% 07/11/2016 12.65% 06/11/2016 14.25% 05/11/2016 14.25% 04/11/2016 14.25% 03/11/2016 14.25% 02/11/2016 14.25% 01/11/2016 14.30% 31/10/2016 14.25% 30/10/2016 14.25% 29/10/2016 14.25% 28/10/2016 14.25% 27/10/2016 14.25% 26/10/2016 14.25% 25/10/2016 12.70% 24/10/2016 12.00% 23/10/2016 12.00% 22/10/2016 12.00% 21/10/2016 12.00% 20/10/2016 12.45% 19/10/2016 12.45% 18/10/2016 12.20% 17/10/2016 12.10% 16/10/2016 12.05% 15/10/2016 12.05% 14/10/2016 13.60% 13/10/2016 13.80% 12/10/2016 12.40% 11/10/2016 15.25% 10/10/2016 15.25% 09/10/2016 15.25% 08/10/2016 15.25% 07/10/2016 15.25% 06/10/2016 15.25% 05/10/2016 19.00% 04/10/2016 19.21% 03/10/2016 18.54% 02/10/2016 14.25% 01/10/2016 14.25% 30/09/2016 18.00% 29/09/2016 17.50% 28/09/2016 17.50% 27/09/2016 17.70% 26/09/2016 14.25% 25/09/2016 14.13% 24/09/2016 14.13% 23/09/2016 14.13% 22/09/2016 14.13% 21/09/2016 14.13% 20/09/2016 14.13% 19/09/2016 14.13% 18/09/2016 14.13% 17/09/2016 14.13% 16/09/2016 14.13% 15/09/2016 13.35% 14/09/2016 13.35% 13/09/2016 13.35% 12/09/2016 13.35% 11/09/2016 13.25% 10/09/2016 13.25% 09/09/2016 13.25% 08/09/2016 13.00% 07/09/2016 13.25% 06/09/2016 14.13% 05/09/2016 13.25% 04/09/2016 13.75% 02/09/2016 13.75% 01/09/2016 13.75% 31/08/2016 16.75% 30/08/2016 13.80% 29/08/2016 14.38% 28/08/2016 13.25% 27/08/2016 13.25% 26/08/2016 13.25% 25/08/2016 13.25% 24/08/2016 13.25% 23/08/2016 13.25% 22/08/2016 13.25% 21/08/2016 17.25% 20/08/2016 17.25% 19/08/2016 15.68% 18/08/2016 13.00% 17/08/2016 13.25% 16/08/2016 10.71% 15/08/2016 15.00% 14/08/2016 7.00% 13/08/2016 7.00% 12/08/2016 7.16% 11/08/2016 7.01% 10/08/2016 7.06% 09/08/2016 7.00% 08/08/2016 7.01% 07/08/2016 7.05% 06/08/2016 7.05% 05/08/2016 7.06% 04/08/2016 7.08% 03/08/2016 7.05% 02/08/2016 7.01% 01/08/2016 7.00% 31/07/2016 7.75% 30/07/2016 7.75% 29/07/2016 7.76% 28/07/2016 7.76% 27/07/2016 7.75% 26/07/2016 7.76% 25/07/2016 7.75% 24/07/2016 7.55% 23/07/2016 7.55% 22/07/2016 7.56% 21/07/2016 7.56% 20/07/2016 7.56% 19/07/2016 7.56% 18/07/2016 7.55% 17/07/2016 7.66% 16/07/2016 7.66% 15/07/2016 7.66% 06/07/2016 7.50% 05/07/2016 7.45% 04/07/2016 7.20% 03/07/2016 10.00% 02/07/2016 10.00% 01/07/2016 7.00% 30/06/2016 7.01% 29/06/2016 7.01% 28/06/2016 7.01% 27/06/2016 7.01% 26/06/2016 7.00% 25/06/2016 7.00% 24/06/2016 7.00% 23/06/2016 7.00% 22/06/2016 10.00% 21/06/2016 7.00% 20/06/2016 7.01% 19/06/2016 7.00% 18/06/2016 7.00% 17/06/2016 7.01% 16/06/2016 7.00% 15/06/2016 7.00% 14/06/2016 7.00% 13/06/2016 7.00% 12/06/2016 7.00% 11/06/2016 7.00% 10/06/2016 7.00% 09/06/2016 9.00% 08/06/2016 11.50% 07/06/2016 11.50% 05/06/2016 11.50% 04/06/2016 11.50% 03/06/2016 11.50% 02/06/2016 11.50% 01/06/2016 12.10% 31/05/2016 12.10% 30/05/2016 11.50% 29/05/2016 12.10% 28/05/2016 12.10% 27/05/2016 12.10% 26/05/2016 11.50% 25/05/2016 11.50% 24/05/2016 12.85% 23/05/2016 13.90% 22/05/2016 14.00% 21/05/2016 14.00% 20/05/2016 14.00% 19/05/2016 14.00% 18/05/2016 14.00% 17/05/2016 14.00% 16/05/2016 19.03% 15/05/2016 14.00% 14/05/2016 14.00% 13/05/2016 14.00% 12/05/2016 14.00% 11/05/2016 14.00% 10/05/2016 14.00% 09/05/2016 14.00% 08/05/2016 14.00% 07/05/2016 14.00% 06/05/2016 14.00% 05/05/2016 14.00% 04/05/2016 14.00% 03/05/2016 14.00% 02/05/2016 13.90% 01/05/2016 13.90% 30/04/2016 13.90% 29/04/2016 13.90% 28/04/2016 11.50% 27/04/2016 11.55% 26/04/2016 11.50% 25/04/2016 11.50% 24/04/2016 11.50% 23/04/2016 11.50% 22/04/2016 11.50% 21/04/2016 13.30% 20/04/2016 14.75% 19/04/2016 11.50% 18/04/2016 13.25% 17/04/2016 11.50% 16/04/2016 11.50% 15/04/2016 11.55% 14/04/2016 13.25% 13/04/2016 15.25% 12/04/2016 14.00% 11/04/2016 13.25% 10/04/2016 13.40% 09/04/2016 13.40% 08/04/2016 13.05% 07/04/2016 11.50% 06/04/2016 11.55% 05/04/2016 11.55% 04/04/2016 11.50% 03/04/2016 11.50% 02/04/2016 11.50% 01/04/2016 13.25% 31/03/2016 11.50% 23/03/2016 11.55% 18/03/2016 12.75% 17/03/2016 11.55% 16/03/2016 13.25% 15/03/2016 11.55% 14/03/2016 12.50% 13/03/2016 10.95% 12/03/2016 10.95% 11/03/2016 12.50% 10/03/2016 17.02% 09/03/2016 15.00% 08/03/2016 14.00% 07/03/2016 14.00% 06/03/2016 11.00% 05/03/2016 11.00% 04/03/2016 11.00% 03/03/2016 14.00% 02/03/2016 14.00% 01/03/2016 14.00% 29/02/2016 14.00% 28/02/2016 15.25% 27/02/2016 15.25% 26/02/2016 15.50% 25/02/2016 14.00% 24/02/2016 14.00% 23/02/2016 15.00% 22/02/2016 14.00% 21/02/2016 15.55% 20/02/2016 15.55% 19/02/2016 15.55% 18/02/2016 15.50% 17/02/2016 14.50% 16/02/2016 14.50% 15/02/2016 15.25% 14/02/2016 15.25% 13/02/2016 15.25% 12/02/2016 15.25% 11/02/2016 17.50% 10/02/2016 16.40% 09/02/2016 15.00% 08/02/2016 17.05% 07/02/2016 15.50% 06/02/2016 15.50% 05/02/2016 15.00% 04/02/2016 16.65% 03/02/2016 15.00% 02/02/2016 19.00% 01/02/2016 15.00% 31/01/2016 15.00% 30/01/2016 15.00% 29/01/2016 15.00% 28/01/2016 13.00% 27/01/2016 14.00% 26/01/2016 19.00% 25/01/2016 19.00% 24/01/2016 16.75% 23/01/2016 16.75% 22/01/2016 16.75% 21/01/2016 14.00% 20/01/2016 14.05% 19/01/2016 15.50% 18/01/2016 14.00% 17/01/2016 14.50% 16/01/2016 14.50% 15/01/2016 14.50% 14/01/2016 14.40% 13/01/2016 15.00% 12/01/2016 18.00% 11/01/2016 17.25% 10/01/2016 18.50% 09/01/2016 18.50% 08/01/2016 18.50% 07/01/2016 18.50% 06/01/2016 18.05% 05/01/2016 16.05% 04/01/2016 16.55% 03/01/2016 18.50% 02/01/2016 18.50% 01/01/2016 18.50% 31/12/2015 18.50% 30/12/2015 16.00% 29/12/2015 21.00% 28/12/2015 20.00% 27/12/2015 23.00% 26/12/2015 23.00% 25/12/2015 23.00% 24/12/2015 23.00% 22/12/2015 19.00% 21/12/2015 23.15% 20/12/2015 23.50% 19/12/2015 23.50% 18/12/2015 23.50% 17/12/2015 22.75% 16/12/2015 23.50% 15/12/2015 25.00% 14/12/2015 23.45% 13/12/2015 23.50% 12/12/2015 23.50% 11/12/2015 23.00% 10/12/2015 23.13% 09/12/2015 24.50% 08/12/2015 22.50% 07/12/2015 22.00% 06/12/2015 21.75% 05/12/2015 21.75% 04/12/2015 20.00% 03/12/2015 22.00% 02/12/2015 20.50% 01/12/2015 24.25% 30/11/2015 25.00% 29/11/2015 25.00% 28/11/2015 25.00% 27/11/2015 28.50% 26/11/2015 27.00% 25/11/2015 26.25% 24/11/2015 27.00% 23/11/2015 27.54% 22/11/2015 28.95% 21/11/2015 28.95% 20/11/2015 29.00% 19/11/2015 29.70% 18/11/2015 27.00% 17/11/2015 26.00% 16/11/2015 26.00% 15/11/2015 25.00% 14/11/2015 25.00% 13/11/2015 23.00% 12/11/2015 21.50% 11/11/2015 20.50% 10/11/2015 25.40% 09/11/2015 20.50% 08/11/2015 20.00% 07/11/2015 20.00% 06/11/2015 20.00% 05/11/2015 24.10% 04/11/2015 26.10% 03/11/2015 28.00% 02/11/2015 29.50% 01/11/2015 26.00% 31/10/2015 26.00% 30/10/2015 27.50% 29/10/2015 39.35% 28/10/2015 46.00% 27/10/2015 45.00% 26/10/2015 47.48% 25/10/2015 45.00% 24/10/2015 45.00% 23/10/2015 45.00% 22/10/2015 46.50% 21/10/2015 44.50% 20/10/2015 51.00% 19/10/2015 48.50% 18/10/2015 47.33% 17/10/2015 47.33% 16/10/2015 48.05% 15/10/2015 48.00% 14/10/2015 47.00% 13/10/2015 45.00% 12/10/2015 48.40% 11/10/2015 47.51% 10/10/2015 47.51% 09/10/2015 47.51% 08/10/2015 49.95% 07/10/2015 50.00% 06/10/2015 45.50% 05/10/2015 45.00% 04/10/2015 45.00% 03/10/2015 45.00% 02/10/2015 45.00% 01/10/2015 48.10% 30/09/2015 49.25% 29/09/2015 51.00% 28/09/2015 52.05% 27/09/2015 51.00% 26/09/2015 51.00% 25/09/2015 51.65% 24/09/2015 53.35% 23/09/2015 51.00% 22/09/2015 53.85% 21/09/2015 53.00% 20/09/2015 51.50% 19/09/2015 51.50% 18/09/2015 57.45% 17/09/2015 55.10% 16/09/2015 53.25% 15/09/2015 51.85% 14/09/2015 50.04% 13/09/2015 53.00% 12/09/2015 53.00% 11/09/2015 53.00% 10/09/2015 49.50% 09/09/2015 49.85% 08/09/2015 51.60% 07/09/2015 49.20% 06/09/2015 51.00% 05/09/2015 51.00% 04/09/2015 51.00% 03/09/2015 49.75% 02/09/2015 47.50% 31/08/2015 45.50% 30/08/2015 43.75% 29/08/2015 43.75% 28/08/2015 45.00% 27/08/2015 42.00% 26/08/2015 42.70% 25/08/2015 41.60% 24/08/2015 42.01% 23/08/2015 45.00% 22/08/2015 45.00% 21/08/2015 45.50% 20/08/2015 45.00% 18/08/2015 52.00% 17/08/2015 60.50% 16/08/2015 59.46% 15/08/2015 59.46% 14/08/2015 61.95% 13/08/2015 62.50% 12/08/2015 63.40% 11/08/2015 64.00% 10/08/2015 64.50% 09/08/2015 61.50% 08/08/2015 61.50% 07/08/2015 65.00% 06/08/2015 67.10% 05/08/2015 74.10% 04/08/2015 74.75% 03/08/2015 76.75% 02/08/2015 72.12% 01/08/2015 72.12% 31/07/2015 77.25% 30/07/2015 75.00% 29/07/2015 80.00% 28/07/2015 80.00% 27/07/2015 82.12% 26/07/2015 82.64% 25/07/2015 82.64% 24/07/2015 82.64% 23/07/2015 84.00% 22/07/2015 84.00% 21/07/2015 82.22% 20/07/2015 83.30% 19/07/2015 83.20% 18/07/2015 83.20% 17/07/2015 84.25% 16/07/2015 83.25% 15/07/2015 84.20% 14/07/2015 83.95% 13/07/2015 81.00% 12/07/2015 81.00% 11/07/2015 81.00% 10/07/2015 81.19% 09/07/2015 81.06% 08/07/2015 85.00% 07/07/2015 84.00% 06/07/2015 84.68% 05/07/2015 81.73% 04/07/2015 81.73% 03/07/2015 81.65% 01/07/2015 82.10% 30/06/2015 86.00% 29/06/2015 87.20% 28/06/2015 84.03% 27/06/2015 84.03% 26/06/2015 84.03% 25/06/2015 85.14% 24/06/2015 86.83% 23/06/2015 85.60% 22/06/2015 84.98% 21/06/2015 84.68% 20/06/2015 84.68% 19/06/2015 84.68% 18/06/2015 80.93% 17/06/2015 83.93% 16/06/2015 85.93% 15/06/2015 85.00% 14/06/2015 91.50% 13/06/2015 91.50% 12/06/2015 89.40% 11/06/2015 87.00% 10/06/2015 96.00% 09/06/2015 93.68% 08/06/2015 93.67% 07/06/2015 92.00% 06/06/2015 92.00% 05/06/2015 92.00% 04/06/2015 93.68% 03/06/2015 93.68% 02/06/2015 93.68% 01/06/2015 93.67% 31/05/2015 93.68% 30/05/2015 93.68% 29/05/2015 92.63% 28/05/2015 93.68% 27/05/2015 93.68% 26/05/2015 93.67% 25/05/2015 94.15% 24/05/2015 94.73% 23/05/2015 94.73% 22/05/2015 94.68% 21/05/2015 92.63% 20/05/2015 92.63% 19/05/2015 94.43% 18/05/2015 92.38% 17/05/2015 94.73% 16/05/2015 94.73% 15/05/2015 94.73% 14/05/2015 94.15% 13/05/2015 93.67% 12/05/2015 93.68% 11/05/2015 93.67% 09/05/2015 92.68% 08/05/2015 92.63% 07/05/2015 92.68% 06/05/2015 91.50% 05/05/2015 91.00% 04/05/2015 95.00% 03/05/2015 91.63% 02/05/2015 91.63% 01/05/2015 91.63% 30/04/2015 91.63% 29/04/2015 91.00% 28/04/2015 92.33% 27/04/2015 90.63% 26/04/2015 89.93% 25/04/2015 89.93% 24/04/2015 89.63% 23/04/2015 89.93% 20/04/2015 89.05% 19/04/2015 89.05% 18/04/2015 89.05% 17/04/2015 89.00% 16/04/2015 92.50% 15/04/2015 89.04% 14/04/2015 89.55% 13/04/2015 87.92% 12/04/2015 87.93% 11/04/2015 87.93% 10/04/2015 87.92% 09/04/2015 87.00% 08/04/2015 86.04% 07/04/2015 86.92% 06/04/2015 84.50% 05/04/2015 84.50% 04/04/2015 84.50% 03/04/2015 84.50% 02/04/2015 82.17% 01/04/2015 83.63% 31/03/2015 82.33% 30/03/2015 87.00% 29/03/2015 81.83% 28/03/2015 81.83% 27/03/2015 81.63% 26/03/2015 82.00% 25/03/2015 80.70% 24/03/2015 85.01% 23/03/2015 82.90% 22/03/2015 83.08% 21/03/2015 83.08% 20/03/2015 85.15% 19/03/2015 83.07% 18/03/2015 83.08% 17/03/2015 85.00% 16/03/2015 86.35% 15/03/2015 83.21% 14/03/2015 83.21% 13/03/2015 83.20% 12/03/2015 82.03% 11/03/2015 82.91% 10/03/2015 83.10% 08/03/2015 78.45% 07/03/2015 78.45% 06/03/2015 78.45% 05/03/2015 76.95% 04/03/2015 76.93% 03/03/2015 73.95% 02/03/2015 73.94% 01/03/2015 73.95% 28/02/2015 73.95% 27/02/2015 76.90% 26/02/2015 73.90% 25/02/2015 75.70% 24/02/2015 74.79% 23/02/2015 73.90% 22/02/2015 73.78% 21/02/2015 73.78% 20/02/2015 73.90% 19/02/2015 74.05% 18/02/2015 73.88% 17/02/2015 73.90% 16/02/2015 73.94% 15/02/2015 75.13% 14/02/2015 75.13% 13/02/2015 73.94% 12/02/2015 74.37% 11/02/2015 74.55% 10/02/2015 74.19% 09/02/2015 74.15% 08/02/2015 75.39% 07/02/2015 75.39% 06/02/2015 74.57% 05/02/2015 73.90% 04/02/2015 73.43% 03/02/2015 75.00% 02/02/2015 73.69% 01/02/2015 73.79% 31/01/2015 73.79% 30/01/2015 73.90% 29/01/2015 72.90% 28/01/2015 74.03% 27/01/2015 71.40% 26/01/2015 77.53% 25/01/2015 80.98% 24/01/2015 80.98% 23/01/2015 79.07% 22/01/2015 80.48% 21/01/2015 81.86% 20/01/2015 82.90% 19/01/2015 82.94% 18/01/2015 85.48% 17/01/2015 85.48% 16/01/2015 85.07% 15/01/2015 87.00% 14/01/2015 88.14% 13/01/2015 88.68% 12/01/2015 94.26% 11/01/2015 94.74% 10/01/2015 94.74% 09/01/2015 94.74% 08/01/2015 94.12% 07/01/2015 95.03% 06/01/2015 95.77% 05/01/2015 95.79% 04/01/2015 94.44% 03/01/2015 94.44% 02/01/2015 94.44% 01/01/2015 94.71% 31/12/2014 94.71% 30/12/2014 94.71% 29/12/2014 94.92% 28/12/2014 93.50% 27/12/2014 93.50% 26/12/2014 93.50% 25/12/2014 93.50% 24/12/2014 93.50% 23/12/2014 93.54% 18/12/2014 93.75% 17/12/2014 93.75% 15/12/2014 94.05% 14/12/2014 94.28% 13/12/2014 94.28% 12/12/2014 94.22% 11/12/2014 96.03% 09/12/2014 99.15% 08/12/2014 100.57% 07/12/2014 100.75% 06/12/2014 100.75% 05/12/2014 100.62% 04/12/2014 101.15% 03/12/2014 101.02% 02/12/2014 101.60% 01/12/2014 101.25% 30/11/2014 101.40% 29/11/2014 101.40% 28/11/2014 101.37% 27/11/2014 101.40% 26/11/2014 101.31% 25/11/2014 101.40% 24/11/2014 102.62% 23/11/2014 104.40% 22/11/2014 104.40% 21/11/2014 104.37% 20/11/2014 105.00% 19/11/2014 105.40% 18/11/2014 105.65% 17/11/2014 105.05% 16/11/2014 105.90% 15/11/2014 105.90% 14/11/2014 105.90% 13/11/2014 106.38% 12/11/2014 105.99% 11/11/2014 105.87% 10/11/2014 106.00% 09/11/2014 106.38% 08/11/2014 106.38% 07/11/2014 106.38% 06/11/2014 106.13% 05/11/2014 106.05% 04/11/2014 105.79% 03/11/2014 106.03% 02/11/2014 106.03% 01/11/2014 106.03% 31/10/2014 105.83% 30/10/2014 105.63% 29/10/2014 105.90% 28/10/2014 105.49% 27/10/2014 105.78% 26/10/2014 105.53% 25/10/2014 105.53% 24/10/2014 105.21% 23/10/2014 105.53% 22/10/2014 105.53% 21/10/2014 105.65% 18/10/2014 105.53% 17/10/2014 105.39% 16/10/2014 104.90% 15/10/2014 106.51% 14/10/2014 105.83% 13/10/2014 105.90% 12/10/2014 105.65% 11/10/2014 105.65% 10/10/2014 105.65% 09/10/2014 106.17% 08/10/2014 106.28% 07/10/2014 106.28% 06/10/2014 106.08% 05/10/2014 105.78% 04/10/2014 105.78% 03/10/2014 105.78% 02/10/2014 105.65% 01/10/2014 105.78% 30/09/2014 105.78% 29/09/2014 106.15% 28/09/2014 106.15% 27/09/2014 106.15% 26/09/2014 106.15% 25/09/2014 106.96% 24/09/2014 107.28% 23/09/2014 107.28% 22/09/2014 107.40% 21/09/2014 107.28% 20/09/2014 107.28% 19/09/2014 107.03% 18/09/2014 106.95% 17/09/2014 107.01%