|
|
|
Alcoa
|
105.03 USD ▲ |
Paesi Bassi
|
USN02175AC66 ( in USD )
|
|
6.125% per anno ( pagato 2 volte l'anno) |
|
14/05/2028
|
La brochure del prospetto in formato PDF
|
| 200 000 USD |
| 500 000 000 USD
|
|
N02175AC6
|
|
BB+ ( Non-investment grade speculative )
|
|
N/A
|
|
15/11/2026 ( In 63 giorni ) |
Alcoa č una societā multinazionale americana leader nella produzione di alluminio e prodotti in alluminio.
The Obbligazione issued by Alcoa ( Netherlands ) , in USD, with the ISIN code USN02175AC66, pays a coupon of 6.125% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/05/2028 The Obbligazione issued by Alcoa ( Netherlands ) , in USD, with the ISIN code USN02175AC66,
was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 28/04/2026 | 97.95% | | 12/02/2026 | 99.02% | | 12/12/2025 | 98.70% | | 14/10/2025 | 100.00% | | 25/08/2025 | 100.86% | | 30/06/2025 | 99.10% | | 18/04/2025 | 97.61% | | 07/02/2025 | 99.46% | | 28/12/2024 | 99.48% | | 26/10/2024 | 98.85% | | 07/09/2024 | 103.00% | | 07/08/2024 | 100.00% | | 28/07/2024 | 99.63% | | 11/10/2023 | 99.45% | | 09/09/2023 | 98.21% | | 13/08/2023 | 101.20% | | 21/07/2023 | 99.65% | | 28/06/2023 | 101.47% | | 05/06/2023 | 99.60% | | 12/05/2023 | 102.25% | | 19/04/2023 | 102.50% | | 01/04/2023 | 100.19% | | 12/03/2023 | 98.56% | | 17/02/2023 | 102.43% | | 28/01/2023 | 101.81% | | 06/01/2023 | 100.15% | | 15/12/2022 | 98.58% | | 13/12/2022 | 100.35% | | 22/11/2022 | 98.50% | | 09/11/2022 | 108.75% | | 19/10/2022 | 108.75% | | 28/09/2022 | 108.75% | | 07/09/2022 | 108.75% | | 17/08/2022 | 108.75% | | 27/07/2022 | 108.75% | | 06/07/2022 | 108.75% | | 15/06/2022 | 108.75% | | 25/05/2022 | 108.75% | | 04/05/2022 | 108.75% | | 13/04/2022 | 108.75% | | 23/03/2022 | 108.75% | | 02/03/2022 | 108.75% | | 09/02/2022 | 108.75% | | 19/01/2022 | 108.75% | | 29/12/2021 | 108.75% | | 08/12/2021 | 108.75% | | 17/11/2021 | 108.75% | | 27/10/2021 | 108.75% | | 06/10/2021 | 108.75% | | 15/09/2021 | 108.75% | | 25/08/2021 | 108.75% | | 04/08/2021 | 108.75% | | 14/07/2021 | 108.75% | | 23/06/2021 | 108.75% | | 02/06/2021 | 108.75% | | 12/05/2021 | 108.75% | | 22/04/2021 | 108.75% | | 04/04/2021 | 108.38% | | 18/03/2021 | 108.12% | | 03/03/2021 | 109.00% | | 15/02/2021 | 110.92% | | 31/01/2021 | 109.85% | | 18/01/2021 | 110.00% | | 06/01/2021 | 110.95% | | 27/12/2020 | 109.19% | | 10/12/2020 | 110.87% | | 27/11/2020 | 108.12% | | 12/11/2020 | 108.12% | | 31/10/2020 | 107.75% | | 23/10/2020 | 108.54% | | 15/10/2020 | 109.28% | | 08/10/2020 | 106.68% | | 30/09/2020 | 106.00% | | 22/09/2020 | 107.77% | | 14/09/2020 | 108.00% | | 07/09/2020 | 107.50% | | 30/08/2020 | 109.00% | | 23/08/2020 | 108.75% | | 15/08/2020 | 109.00% | | 07/08/2020 | 111.06% | | 30/07/2020 | 108.72% | | 23/07/2020 | 107.00% | | 15/07/2020 | 103.00% | | 07/07/2020 | 103.12% | | 30/06/2020 | 105.95% | | 22/06/2020 | 103.10% | | 14/06/2020 | 104.94% | | 09/06/2020 | 105.55% | | 05/06/2020 | 104.50% | | 01/06/2020 | 98.50% | | 28/05/2020 | 98.11% | | 24/05/2020 | 97.03% | | 20/05/2020 | 97.03% | | 16/05/2020 | 96.25% | | 12/05/2020 | 98.90% | | 08/05/2020 | 98.20% | | 05/05/2020 | 98.20% | | 01/05/2020 | 100.06% | | 28/04/2020 | 100.06% | | 25/04/2020 | 100.06% | | 21/04/2020 | 100.06% | | 18/04/2020 | 100.06% | | 15/04/2020 | 100.50% | | 12/04/2020 | 97.50% | | 09/04/2020 | 97.22% | | 06/04/2020 | 91.90% | | 03/04/2020 | 91.75% | | 30/03/2020 | 83.38% | | 27/03/2020 | 83.38% | | 24/03/2020 | 88.44% | | 21/03/2020 | 88.44% | | 18/03/2020 | 94.94% | | 15/03/2020 | 94.94% | | 11/03/2020 | 104.75% | | 08/03/2020 | 106.06% | | 05/03/2020 | 106.06% | | 02/03/2020 | 104.00% | | 28/02/2020 | 108.15% | | 24/02/2020 | 108.15% | | 21/02/2020 | 108.15% | | 18/02/2020 | 108.05% | | 15/02/2020 | 107.83% | | 11/02/2020 | 107.43% | | 08/02/2020 | 107.43% | | 05/02/2020 | 106.12% | | 02/02/2020 | 107.12% | | 30/01/2020 | 107.00% | | 27/01/2020 | 109.15% | | 24/01/2020 | 109.15% | | 21/01/2020 | 108.50% | | 18/01/2020 | 108.50% | | 15/01/2020 | 110.70% | | 12/01/2020 | 110.70% | | 09/01/2020 | 110.70% | | 06/01/2020 | 108.52% | | 03/01/2020 | 108.25% | | 31/12/2019 | 103.11% | | 28/12/2019 | 103.11% | | 25/12/2019 | 103.11% | | 22/12/2019 | 103.11% | | 19/12/2019 | 103.11% | | 16/12/2019 | 103.06% | | 13/12/2019 | 103.06% | | 06/12/2019 | 103.06% | | 30/11/2019 | 103.06% | | 22/11/2019 | 107.59% | | 18/11/2019 | 107.91% | | 13/11/2019 | 103.06% | | 09/11/2019 | 103.06% | | 05/11/2019 | 103.06% | | 01/11/2019 | 107.72% | | 28/10/2019 | 103.06% | | 25/10/2019 | 103.06% | | 21/10/2019 | 103.06% | | 17/10/2019 | 106.75% | | 13/10/2019 | 103.06% | | 10/10/2019 | 103.06% | | 07/10/2019 | 103.06% | | 04/10/2019 | 105.80% | | 29/09/2019 | 106.82% | | 25/09/2019 | 106.56% | | 19/09/2019 | 106.04% | | 15/09/2019 | 105.97% | | 11/09/2019 | 105.63% | | 06/09/2019 | 104.75% | | 01/09/2019 | 104.10% | | 28/08/2019 | 103.56% | | 24/08/2019 | 103.32% | | 21/08/2019 | 103.53% | | 16/08/2019 | 103.00% | | 12/08/2019 | 103.83% | | 09/08/2019 | 103.34% | | 05/08/2019 | 104.55% | | 02/08/2019 | 105.09% | | 30/07/2019 | 105.09% | | 27/07/2019 | 104.98% | | 24/07/2019 | 105.03% | | 21/07/2019 | 105.03% |
|