|
|
|
Valaris
|
100.00 USD ▼ |
Regno Unito
|
USG9460GAC53 ( in USD )
|
|
8.375% per anno ( pagato 2 volte l'anno) |
|
30/04/2030
|
La brochure del prospetto in formato PDF
|
| 2 000 USD |
| 1 100 000 000 USD
|
|
G9460GAC5
|
|
BB ( Non-investment grade speculative )
|
|
30/10/2026 ( In 41 giorni ) |
Valaris plc č una societā di servizi petroliferi globale che fornisce piattaforme di perforazione offshore e servizi correlati all'industria energetica.
The Obbligazione issued by Valaris ( United Kingdom ) , in USD, with the ISIN code USG9460GAC53, pays a coupon of 8.375% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 30/04/2030 The Obbligazione issued by Valaris ( United Kingdom ) , in USD, with the ISIN code USG9460GAC53,
was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 18/09/2026 | 103.37% | | 15/09/2026 | 103.60% | | 11/09/2026 | 103.73% | | 09/09/2026 | 103.73% | | 03/09/2026 | 103.73% | | 01/09/2026 | 103.73% | | 27/08/2026 | 103.73% | | 19/08/2026 | 104.02% | | 14/08/2026 | 104.02% | | 11/08/2026 | 104.00% | | 06/08/2026 | 104.00% | | 05/08/2026 | 104.00% | | 31/07/2026 | 104.00% | | 28/07/2026 | 103.73% | | 23/07/2026 | 104.13% | | 20/07/2026 | 103.92% | | 13/07/2026 | 103.92% | | 12/06/2026 | 104.14% | | 11/06/2026 | 104.14% | | 09/06/2026 | 104.11% | | 05/06/2026 | 104.11% | | 03/06/2026 | 104.11% | | 01/06/2026 | 104.11% | | 29/05/2026 | 104.11% | | 27/05/2026 | 103.99% | | 07/05/2026 | 104.49% | | 06/05/2026 | 104.49% | | 05/05/2026 | 104.49% | | 04/05/2026 | 104.49% | | 30/04/2026 | 104.49% | | 29/04/2026 | 104.10% | | 28/04/2026 | 104.37% | | 27/04/2026 | 104.37% | | 24/04/2026 | 104.37% | | 23/04/2026 | 104.23% | | 22/04/2026 | 104.37% | | 21/04/2026 | 104.23% | | 17/04/2026 | 104.23% | | 16/04/2026 | 104.23% | | 15/04/2026 | 104.60% | | 14/04/2026 | 104.60% | | 13/04/2026 | 104.60% | | 10/04/2026 | 104.60% | | 08/04/2026 | 103.46% | | 07/04/2026 | 103.46% | | 06/04/2026 | 103.46% | | 03/04/2026 | 103.46% | | 02/04/2026 | 103.46% | | 01/04/2026 | 103.46% | | 30/03/2026 | 103.34% | | 27/03/2026 | 103.38% | | 26/03/2026 | 103.75% | | 25/03/2026 | 102.85% | | 24/03/2026 | 102.85% | | 20/03/2026 | 103.21% | | 18/03/2026 | 103.86% | | 17/03/2026 | 103.80% | | 16/03/2026 | 104.19% | | 11/03/2026 | 104.01% | | 10/03/2026 | 104.25% | | 09/03/2026 | 104.74% | | 04/03/2026 | 104.74% | | 27/02/2026 | 104.66% | | 26/02/2026 | 104.66% | | 23/02/2026 | 104.66% | | 19/02/2026 | 104.66% | | 18/02/2026 | 104.66% | | 17/02/2026 | 104.63% | | 13/02/2026 | 104.66% | | 12/02/2026 | 104.63% | | 10/02/2026 | 104.63% | | 09/02/2026 | 105.26% | | 06/02/2026 | 105.26% | | 05/02/2026 | 105.26% | | 03/02/2026 | 104.59% | | 02/02/2026 | 104.59% | | 30/01/2026 | 104.59% | | 29/01/2026 | 104.55% | | 27/01/2026 | 104.55% | | 26/01/2026 | 104.62% | | 22/01/2026 | 104.27% | | 21/01/2026 | 104.27% | | 20/01/2026 | 104.41% | | 19/01/2026 | 104.41% | | 13/01/2026 | 105.08% | | 09/01/2026 | 105.08% | | 08/01/2026 | 105.08% | | 07/01/2026 | 104.70% | | 06/01/2026 | 104.63% | | 02/01/2026 | 103.70% | | 31/12/2025 | 103.70% | | 30/12/2025 | 103.70% | | 26/12/2025 | 103.70% | | 24/12/2025 | 103.70% | | 22/12/2025 | 103.70% | | 19/12/2025 | 103.70% | | 18/12/2025 | 103.90% | | 17/12/2025 | 103.90% | | 15/12/2025 | 103.90% | | 12/12/2025 | 104.12% | | 11/12/2025 | 104.12% | | 09/12/2025 | 104.12% | | 08/12/2025 | 104.32% | | 05/12/2025 | 103.99% | | 04/12/2025 | 103.99% | | 03/12/2025 | 103.99% | | 02/12/2025 | 105.00% | | 28/11/2025 | 105.00% | | 27/11/2025 | 105.00% | | 26/11/2025 | 105.00% | | 24/11/2025 | 105.00% | | 21/11/2025 | 105.00% | | 20/11/2025 | 104.10% | | 19/11/2025 | 104.10% | | 17/11/2025 | 104.40% | | 14/11/2025 | 104.64% | | 12/11/2025 | 103.90% | | 11/11/2025 | 103.90% | | 10/11/2025 | 103.90% | | 07/11/2025 | 103.90% | | 06/11/2025 | 104.22% | | 04/11/2025 | 104.41% | | 03/11/2025 | 104.41% | | 31/10/2025 | 104.77% | | 30/10/2025 | 104.77% | | 28/10/2025 | 104.77% | | 27/10/2025 | 103.40% | | 24/10/2025 | 103.40% | | 23/10/2025 | 103.40% | | 21/10/2025 | 103.40% | | 20/10/2025 | 104.19% | | 17/10/2025 | 104.19% | | 15/10/2025 | 104.19% | | 14/10/2025 | 104.19% | | 13/10/2025 | 104.19% | | 10/10/2025 | 104.19% | | 09/10/2025 | 104.19% | | 07/10/2025 | 103.49% | | 06/10/2025 | 103.49% | | 03/10/2025 | 103.49% | | 01/10/2025 | 104.48% | | 30/09/2025 | 104.48% | | 29/09/2025 | 104.48% | | 26/09/2025 | 104.48% | | 24/09/2025 | 104.48% | | 23/09/2025 | 104.48% | | 20/09/2025 | 104.28% | | 18/09/2025 | 104.28% | | 17/09/2025 | 104.28% | | 16/09/2025 | 103.62% | | 13/09/2025 | 103.62% | | 11/09/2025 | 103.80% | | 10/09/2025 | 103.81% | | 08/09/2025 | 103.81% | | 06/09/2025 | 103.81% | | 04/09/2025 | 104.26% | | 02/09/2025 | 104.26% | | 01/09/2025 | 104.21% | | 29/08/2025 | 104.21% | | 27/08/2025 | 103.69% | | 26/08/2025 | 103.69% | | 25/08/2025 | 103.69% | | 22/08/2025 | 103.69% | | 20/08/2025 | 103.69% | | 19/08/2025 | 103.69% | | 18/08/2025 | 104.50% | | 14/08/2025 | 103.22% | | 11/08/2025 | 103.22% | | 08/08/2025 | 103.22% | | 07/08/2025 | 103.22% | | 06/08/2025 | 103.48% | | 04/08/2025 | 103.48% | | 01/08/2025 | 103.48% | | 31/07/2025 | 104.48% | | 30/07/2025 | 103.88% | | 28/07/2025 | 104.39% | | 25/07/2025 | 103.38% | | 24/07/2025 | 103.38% | | 22/07/2025 | 103.38% | | 21/07/2025 | 103.41% | | 18/07/2025 | 103.41% | | 17/07/2025 | 103.41% | | 15/07/2025 | 103.22% | | 14/07/2025 | 103.40% | | 11/07/2025 | 103.40% | | 09/07/2025 | 103.40% | | 08/07/2025 | 103.07% | | 07/07/2025 | 102.08% | | 03/07/2025 | 102.08% | | 02/07/2025 | 102.42% | | 01/07/2025 | 102.42% | | 27/06/2025 | 102.10% | | 26/06/2025 | 101.89% | | 25/06/2025 | 101.89% | | 21/06/2025 | 103.86% | | 19/06/2025 | 103.86% | | 18/06/2025 | 103.86% | | 17/06/2025 | 103.86% | | 14/06/2025 | 103.86% | | 12/06/2025 | 101.60% | | 10/06/2025 | 101.60% | | 09/06/2025 | 102.60% | | 06/06/2025 | 101.13% | | 04/06/2025 | 101.13% | | 02/06/2025 | 101.13% | | 30/05/2025 | 99.90% | | 28/05/2025 | 98.68% | | 23/05/2025 | 98.68% | | 22/05/2025 | 100.00% | | 21/05/2025 | 100.00% | | 19/05/2025 | 100.27% | | 15/05/2025 | 101.33% | | 13/05/2025 | 99.10% | | 09/05/2025 | 99.10% | | 06/05/2025 | 96.34% | | 05/05/2025 | 94.98% | | 01/05/2025 | 94.98% | | 30/04/2025 | 95.00% | | 28/04/2025 | 95.00% | | 25/04/2025 | 93.55% | | 24/04/2025 | 93.55% | | 23/04/2025 | 93.55% | | 22/04/2025 | 94.56% | | 21/04/2025 | 93.66% | | 18/04/2025 | 94.50% | | 17/04/2025 | 93.66% | | 16/04/2025 | 94.88% | | 15/04/2025 | 96.00% | | 14/04/2025 | 94.37% | | 10/04/2025 | 94.37% | | 09/04/2025 | 94.37% | | 07/09/2024 | 104.92% | | 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 18/04/2024 | 100.00% |
|