• Presentazione
• Obbligazioni
•  English Français

Obbligazione General Shopping Brasil 12% ( USG3812TAA90 ) in USD

Emittente	General Shopping Brasil
Prezzo di mercato	98.51 USD  ▲
Paese	Brasile
Codice isin	USG3812TAA90 ( in USD )
Tasso d'interesse	12% per anno ( pagato 2 volte l'anno) - Obbligazione è in default, i pagamenti sono sospes
Scadenza	perpetue ( La prossima data della call è 20/03/2017 )
Prospetto opuscolo dell'obbligazione General Shopping Brasil USG3812TAA90 en USD 12%, scadenza perpetue
Importo minimo	2 000 USD
Importo totale	150 000 000 USD
Cusip	G3812TAA9
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Coupon successivo	20/09/2026 ( In 5 giorni )
commento	Le coupon de l'obligation est suspendu depuis le 20/09/2015
Descrizione dettagliata	General Shopping Brasil è un'azienda brasiliana di e-commerce che offre una vasta gamma di prodotti a prezzi competitivi, operando principalmente nel mercato brasiliano. The Obbligazione issued by General Shopping Brasil ( Brazil ) , in USD, with the ISIN code USG3812TAA90, pays a coupon of 12% per year. The coupons are paid 2 times per year and the Obbligazione maturity is perpetue
Date Clean price 21/01/2026 6.00% 19/11/2025 6.00% 24/09/2025 5.95% 03/08/2025 5.95% 05/06/2025 5.95% 19/03/2025 5.65% 21/01/2025 5.65% 06/11/2024 5.65% 16/09/2024 3.50% 07/08/2024 100.00% 25/07/2024 30.00% 12/03/2024 4.77% 09/08/2023 10.35% 16/07/2023 10.35% 22/06/2023 10.35% 29/05/2023 10.35% 05/05/2023 10.35% 13/04/2023 10.16% 09/04/2023 10.25% 22/03/2023 10.11% 15/03/2023 9.61% 20/02/2023 9.61% 28/01/2023 9.61% 05/01/2023 9.61% 13/12/2022 9.61% 20/11/2022 9.61% 28/10/2022 9.61% 08/10/2022 12.11% 03/10/2022 12.11% 16/09/2022 12.11% 30/08/2022 13.11% 14/08/2022 13.11% 30/07/2022 13.11% 15/07/2022 13.11% 30/06/2022 13.11% 14/06/2022 13.11% 31/05/2022 13.11% 15/05/2022 13.11% 29/04/2022 13.61% 13/04/2022 13.61% 29/03/2022 13.61% 15/03/2022 13.45% 28/02/2022 13.62% 10/02/2022 13.35% 26/01/2022 13.00% 05/01/2022 13.00% 15/12/2021 13.00% 24/11/2021 13.00% 03/11/2021 13.00% 13/10/2021 13.00% 22/09/2021 13.00% 01/09/2021 13.00% 11/08/2021 13.00% 21/07/2021 13.00% 30/06/2021 13.00% 09/06/2021 13.00% 19/05/2021 13.00% 28/04/2021 13.00% 07/04/2021 13.00% 20/03/2021 13.00% 03/03/2021 13.00% 14/02/2021 13.00% 29/01/2021 13.00% 13/01/2021 13.00% 27/12/2020 13.00% 10/12/2020 13.00% 28/11/2020 13.00% 14/11/2020 13.00% 01/11/2020 18.00% 24/10/2020 19.00% 16/10/2020 22.00% 08/10/2020 24.00% 30/09/2020 24.00% 23/09/2020 24.00% 16/09/2020 24.00% 08/09/2020 24.00% 01/09/2020 24.00% 25/08/2020 24.00% 18/08/2020 23.90% 11/08/2020 23.90% 10/08/2020 23.90% 03/08/2020 19.95% 26/07/2020 19.95% 19/07/2020 19.95% 12/07/2020 19.95% 04/07/2020 19.95% 26/06/2020 19.95% 19/06/2020 19.95% 10/06/2020 19.95% 06/06/2020 19.95% 02/06/2020 19.95% 29/05/2020 19.95% 25/05/2020 19.95% 22/05/2020 19.95% 18/05/2020 19.95% 15/05/2020 19.95% 12/05/2020 19.95% 09/05/2020 19.95% 06/05/2020 19.95% 02/05/2020 19.95% 28/04/2020 19.95% 24/04/2020 19.95% 21/04/2020 19.95% 18/04/2020 19.95% 15/04/2020 19.95% 12/04/2020 19.95% 09/04/2020 19.95% 06/04/2020 19.95% 02/04/2020 19.95% 29/03/2020 19.95% 26/03/2020 19.95% 22/03/2020 19.95% 18/03/2020 19.95% 15/03/2020 19.95% 11/03/2020 19.95% 08/03/2020 19.95% 05/03/2020 19.95% 02/03/2020 19.95% 27/02/2020 19.95% 24/02/2020 19.95% 21/02/2020 19.95% 18/02/2020 19.95% 15/02/2020 19.95% 12/02/2020 19.95% 09/02/2020 19.95% 05/02/2020 19.95% 02/02/2020 19.95% 30/01/2020 19.95% 27/01/2020 19.95% 24/01/2020 19.95% 21/01/2020 19.95% 18/01/2020 19.95% 15/01/2020 19.95% 13/01/2020 19.95% 10/01/2020 19.95% 07/01/2020 19.95% 04/01/2020 19.95% 01/01/2020 19.95% 29/12/2019 19.95% 26/12/2019 19.95% 23/12/2019 19.95% 20/12/2019 19.95% 17/12/2019 19.95% 14/12/2019 19.95% 08/12/2019 19.95% 01/12/2019 19.95% 24/11/2019 19.95% 19/11/2019 19.95% 15/11/2019 19.95% 11/11/2019 19.95% 07/11/2019 19.95% 03/11/2019 19.95% 30/10/2019 19.95% 26/10/2019 19.95% 23/10/2019 19.95% 19/10/2019 19.95% 16/10/2019 22.45% 12/10/2019 22.45% 09/10/2019 22.45% 05/10/2019 22.45% 01/10/2019 22.45% 26/09/2019 22.45% 22/09/2019 22.45% 17/09/2019 22.45% 12/09/2019 22.45% 06/09/2019 22.45% 01/09/2019 22.45% 27/08/2019 22.45% 23/08/2019 22.45% 19/08/2019 22.40% 15/08/2019 22.40% 12/08/2019 22.40% 09/08/2019 22.40% 06/08/2019 22.40% 03/08/2019 22.40% 31/07/2019 22.40% 28/07/2019 22.40% 25/07/2019 22.40% 23/07/2019 22.40% 20/07/2019 22.40% 18/07/2019 22.40% 16/07/2019 20.46% 13/07/2019 20.46% 10/07/2019 20.46% 08/07/2019 20.46% 06/07/2019 20.46% 04/07/2019 20.46% 02/07/2019 20.46% 30/06/2019 20.46% 28/06/2019 20.46% 26/06/2019 20.46% 24/06/2019 20.46% 22/06/2019 20.46% 20/06/2019 20.46% 17/06/2019 20.46% 10/06/2019 20.46% 04/06/2019 20.46% 30/05/2019 20.46% 24/05/2019 20.46% 20/05/2019 20.46% 19/05/2019 20.46% 18/05/2019 20.46% 17/05/2019 20.46% 15/05/2019 20.46% 12/05/2019 20.46% 07/05/2019 20.46% 22/04/2019 20.46% 17/04/2019 20.46% 14/04/2019 20.46% 10/04/2019 20.46% 08/04/2019 20.46% 05/04/2019 20.46% 02/04/2019 20.46% 31/03/2019 20.46% 28/03/2019 0.46% 26/03/2019 0.46% 23/03/2019 0.46% 21/03/2019 0.46% 19/03/2019 22.46% 16/03/2019 21.46% 14/03/2019 0.46% 12/03/2019 0.46% 11/03/2019 25.96% 10/03/2019 25.96% 09/03/2019 25.96% 08/03/2019 25.96% 07/03/2019 25.96% 06/03/2019 25.96% 05/03/2019 25.96% 03/03/2019 25.96% 02/03/2019 25.96% 01/03/2019 25.96% 27/02/2019 25.96% 26/02/2019 25.96% 25/02/2019 25.96% 24/02/2019 25.96% 23/02/2019 25.96% 22/02/2019 25.96% 20/02/2019 25.96% 19/02/2019 25.96% 18/02/2019 25.96% 17/02/2019 25.96% 16/02/2019 25.96% 15/02/2019 25.96% 14/02/2019 25.96% 13/02/2019 25.96% 12/02/2019 25.96% 11/02/2019 25.96% 10/02/2019 25.96% 09/02/2019 25.96% 08/02/2019 25.96% 07/02/2019 25.96% 06/02/2019 25.96% 05/02/2019 25.96% 04/02/2019 25.96% 03/02/2019 25.96% 02/02/2019 25.96% 01/02/2019 25.96% 31/01/2019 25.96% 30/01/2019 29.56% 29/01/2019 29.56% 28/01/2019 29.56% 27/01/2019 29.56% 26/01/2019 29.56% 25/01/2019 29.56% 24/01/2019 29.56% 23/01/2019 29.56% 22/01/2019 29.56% 21/01/2019 29.56% 20/01/2019 29.56% 18/01/2019 29.56% 17/01/2019 29.56% 16/01/2019 29.56% 15/01/2019 29.56% 14/01/2019 29.56% 13/01/2019 29.56% 12/01/2019 29.56% 11/01/2019 29.56% 10/01/2019 29.56% 09/01/2019 42.06% 08/01/2019 42.06% 07/01/2019 43.31% 06/01/2019 43.31% 05/01/2019 43.31% 04/01/2019 43.31% 03/01/2019 43.31% 02/01/2019 43.31% 01/01/2019 43.31% 31/12/2018 43.31% 30/12/2018 43.31% 29/12/2018 43.31% 28/12/2018 43.31% 27/12/2018 43.31% 26/12/2018 43.31% 25/12/2018 43.31% 24/12/2018 43.31% 23/12/2018 43.31% 22/12/2018 43.31% 21/12/2018 43.31% 20/12/2018 43.31% 19/12/2018 43.31% 18/12/2018 43.31% 17/12/2018 43.31% 16/12/2018 47.00% 15/12/2018 47.00% 14/12/2018 47.00% 13/12/2018 47.00% 12/12/2018 47.00% 11/12/2018 48.31% 10/12/2018 48.31% 09/12/2018 49.81% 08/12/2018 49.81% 07/12/2018 49.81% 06/12/2018 49.81% 05/12/2018 49.81% 04/12/2018 49.81% 03/12/2018 51.31% 02/12/2018 51.31% 01/12/2018 51.31% 30/11/2018 51.31% 29/11/2018 51.31% 28/11/2018 51.31% 27/11/2018 51.31% 26/11/2018 51.31% 25/11/2018 51.31% 24/11/2018 51.31% 23/11/2018 51.31% 22/11/2018 51.31% 21/11/2018 51.31% 20/11/2018 52.31% 19/11/2018 52.31% 18/11/2018 52.31% 17/11/2018 52.31% 16/11/2018 52.31% 15/11/2018 52.31% 14/11/2018 52.31% 13/11/2018 59.80% 12/11/2018 59.80% 11/11/2018 59.60% 10/11/2018 59.60% 09/11/2018 59.60% 08/11/2018 59.80% 07/11/2018 59.80% 06/11/2018 59.80% 05/11/2018 59.80% 04/11/2018 59.80% 03/11/2018 59.80% 02/11/2018 59.80% 01/11/2018 59.80% 31/10/2018 59.80% 30/10/2018 59.80% 29/10/2018 59.80% 28/10/2018 59.80% 27/10/2018 59.80% 26/10/2018 59.80% 25/10/2018 59.80% 24/10/2018 59.80% 23/10/2018 59.80% 22/10/2018 59.80% 21/10/2018 59.80% 20/10/2018 59.80% 19/10/2018 59.80% 18/10/2018 59.80% 17/10/2018 59.80% 16/10/2018 59.80% 15/10/2018 59.80% 14/10/2018 59.80% 13/10/2018 59.80% 12/10/2018 59.80% 11/10/2018 59.80% 10/10/2018 59.80% 09/10/2018 62.80% 08/10/2018 62.80% 07/10/2018 62.80% 06/10/2018 62.80% 05/10/2018 62.80% 04/10/2018 62.80% 03/10/2018 62.80% 02/10/2018 62.80% 01/10/2018 63.30% 30/09/2018 63.30% 29/09/2018 63.30% 28/09/2018 63.30% 27/09/2018 63.30% 26/09/2018 63.30% 25/09/2018 63.30% 24/09/2018 63.30% 23/09/2018 63.30% 22/09/2018 63.30% 21/09/2018 63.30% 20/09/2018 63.30% 19/09/2018 63.30% 18/09/2018 63.30% 17/09/2018 63.30% 16/09/2018 63.30% 15/09/2018 63.30% 14/09/2018 63.30% 13/09/2018 63.30% 12/09/2018 63.30% 11/09/2018 63.30% 10/09/2018 63.30% 09/09/2018 63.30% 17/08/2018 63.30% 25/05/2018 66.80% 10/05/2018 52.33% 09/05/2018 50.00% 08/05/2018 50.00% 07/05/2018 50.00% 06/05/2018 50.00% 04/05/2018 50.00% 03/05/2018 50.00% 02/05/2018 50.00% 01/05/2018 50.00% 30/04/2018 50.00% 29/04/2018 50.00% 28/04/2018 50.00% 27/04/2018 50.00% 26/04/2018 50.00% 25/04/2018 50.00% 24/04/2018 50.00% 23/04/2018 50.00% 22/04/2018 50.00% 21/04/2018 50.00% 20/04/2018 50.00% 19/04/2018 50.00% 18/04/2018 50.00% 17/04/2018 50.00% 16/04/2018 50.00% 15/04/2018 50.00% 14/04/2018 50.00% 13/04/2018 50.00% 12/04/2018 50.00% 11/04/2018 50.00% 10/04/2018 50.00% 09/04/2018 50.00% 08/04/2018 50.00% 07/04/2018 50.00% 06/04/2018 50.00% 05/04/2018 50.00% 04/04/2018 50.00% 03/04/2018 50.00% 02/04/2018 50.00% 01/04/2018 50.00% 31/03/2018 50.00% 30/03/2018 50.00% 29/03/2018 50.00% 28/03/2018 50.00% 27/03/2018 50.00% 26/03/2018 50.00% 25/03/2018 50.00% 24/03/2018 50.00% 23/03/2018 50.00% 22/03/2018 50.00% 21/03/2018 50.00% 20/03/2018 52.00% 19/03/2018 55.00% 18/03/2018 52.00% 17/03/2018 52.00% 16/03/2018 52.00% 15/03/2018 49.00% 14/03/2018 50.00% 13/03/2018 50.00% 12/03/2018 50.00% 11/03/2018 50.00% 10/03/2018 50.00% 09/03/2018 50.00% 08/03/2018 49.81% 07/03/2018 50.00% 06/03/2018 50.00% 05/03/2018 49.81% 04/03/2018 49.81% 03/03/2018 49.81% 02/03/2018 49.87% 01/03/2018 49.87% 28/02/2018 49.87% 27/02/2018 49.87% 26/02/2018 49.87% 25/02/2018 49.87% 24/02/2018 49.87% 23/02/2018 49.87% 22/02/2018 48.87% 21/02/2018 48.87% 20/02/2018 48.87% 19/02/2018 48.87% 18/02/2018 48.87% 17/02/2018 48.87% 16/02/2018 48.87% 15/02/2018 48.87% 14/02/2018 48.87% 13/02/2018 48.87% 12/02/2018 48.87% 11/02/2018 48.87% 10/02/2018 48.87% 09/02/2018 48.87% 08/02/2018 48.87% 07/02/2018 48.87% 06/02/2018 48.87% 05/02/2018 48.87% 04/02/2018 48.87% 03/02/2018 48.87% 02/02/2018 48.87% 01/02/2018 48.87% 31/01/2018 47.03% 30/01/2018 47.03% 29/01/2018 47.03% 28/01/2018 47.03% 27/01/2018 47.03% 26/01/2018 47.03% 25/01/2018 47.03% 24/01/2018 47.03% 23/01/2018 47.03% 22/01/2018 46.65% 18/11/2015 25.00% 17/11/2015 25.00% 16/11/2015 25.00% 15/11/2015 25.00% 14/11/2015 25.00% 13/11/2015 25.00% 12/11/2015 24.50% 11/11/2015 24.50% 10/11/2015 28.50% 09/11/2015 25.15% 08/11/2015 25.15% 07/11/2015 25.15% 06/11/2015 24.40% 05/11/2015 24.40% 04/11/2015 24.40% 03/11/2015 24.00% 02/11/2015 24.00% 01/11/2015 24.00% 31/10/2015 24.00% 30/10/2015 24.00% 29/10/2015 24.00% 28/10/2015 24.00% 27/10/2015 24.00% 26/10/2015 24.00% 25/10/2015 24.00% 24/10/2015 24.00% 23/10/2015 24.00% 22/10/2015 24.00% 21/10/2015 24.00% 20/10/2015 24.00% 19/10/2015 24.00% 18/10/2015 27.90% 17/10/2015 27.90% 16/10/2015 27.90% 15/10/2015 27.90% 14/10/2015 27.90% 13/10/2015 25.00% 12/10/2015 25.00% 11/10/2015 25.00% 10/10/2015 25.00% 09/10/2015 25.00% 08/10/2015 25.00% 07/10/2015 25.00% 06/10/2015 25.05% 05/10/2015 23.00% 04/10/2015 23.00% 03/10/2015 23.00% 02/10/2015 23.00% 01/10/2015 23.00% 30/09/2015 23.00% 29/09/2015 22.85% 28/09/2015 23.00% 27/09/2015 23.00% 26/09/2015 23.00% 25/09/2015 23.00% 24/09/2015 23.00% 23/09/2015 23.00% 22/09/2015 23.00% 21/09/2015 23.00% 20/09/2015 22.00% 19/09/2015 22.00% 18/09/2015 22.00% 17/09/2015 28.00% 16/09/2015 28.00% 15/09/2015 28.00% 14/09/2015 28.00% 13/09/2015 28.00% 12/09/2015 28.00% 11/09/2015 28.00% 10/09/2015 30.00% 09/09/2015 32.10% 08/09/2015 32.10% 07/09/2015 41.25% 06/09/2015 41.25% 05/09/2015 41.25% 04/09/2015 41.25% 03/09/2015 32.00% 02/09/2015 32.00% 31/08/2015 32.00% 30/08/2015 32.00% 29/08/2015 32.00% 28/08/2015 32.00% 27/08/2015 32.00% 26/08/2015 32.00% 25/08/2015 38.65% 24/08/2015 38.65% 23/08/2015 38.65% 22/08/2015 38.65% 21/08/2015 38.65% 20/08/2015 38.65% 18/08/2015 34.20% 17/08/2015 34.20% 16/08/2015 34.20% 15/08/2015 34.20% 14/08/2015 38.30% 13/08/2015 38.30% 12/08/2015 34.78% 11/08/2015 34.78% 10/08/2015 36.56% 09/08/2015 37.00% 08/08/2015 37.00% 07/08/2015 37.00% 06/08/2015 37.00% 05/08/2015 38.00% 04/08/2015 40.00% 03/08/2015 41.00% 02/08/2015 44.00% 01/08/2015 44.00% 31/07/2015 44.00% 30/07/2015 44.00% 29/07/2015 47.00% 28/07/2015 47.00% 27/07/2015 47.00% 26/07/2015 65.00% 25/07/2015 65.00% 24/07/2015 65.00% 23/07/2015 68.00% 22/07/2015 70.00% 21/07/2015 70.00% 20/07/2015 70.00% 19/07/2015 71.00% 18/07/2015 71.00% 17/07/2015 71.00% 16/07/2015 71.00% 15/07/2015 74.50% 14/07/2015 74.50% 13/07/2015 74.50% 12/07/2015 75.00% 11/07/2015 75.00% 10/07/2015 75.00% 09/07/2015 75.50% 08/07/2015 80.10% 07/07/2015 80.10% 06/07/2015 80.10% 05/07/2015 80.10% 04/07/2015 80.10% 03/07/2015 80.10% 02/07/2015 77.22% 01/07/2015 81.70% 30/06/2015 81.70% 29/06/2015 78.00% 28/06/2015 78.00% 27/06/2015 78.00% 26/06/2015 78.00% 25/06/2015 78.00% 24/06/2015 78.00% 23/06/2015 78.20% 22/06/2015 78.00% 21/06/2015 78.00% 20/06/2015 78.00% 19/06/2015 78.00% 18/06/2015 78.00% 17/06/2015 78.00% 16/06/2015 78.00% 15/06/2015 79.50% 14/06/2015 80.25% 13/06/2015 80.25% 12/06/2015 80.25% 11/06/2015 80.25% 10/06/2015 80.25% 09/06/2015 80.25% 08/06/2015 80.25% 07/06/2015 80.25% 06/06/2015 80.25% 05/06/2015 80.25% 04/06/2015 80.50% 03/06/2015 82.00% 02/06/2015 84.00% 01/06/2015 84.00% 31/05/2015 84.00% 30/05/2015 84.00% 29/05/2015 84.00% 28/05/2015 84.00% 27/05/2015 83.25% 26/05/2015 82.00% 25/05/2015 82.00% 24/05/2015 82.00% 23/05/2015 82.00% 22/05/2015 81.00% 21/05/2015 81.00% 20/05/2015 81.00% 19/05/2015 81.00% 18/05/2015 81.00% 17/05/2015 81.00% 16/05/2015 81.00% 15/05/2015 81.00% 14/05/2015 81.00% 13/05/2015 81.00% 12/05/2015 81.00% 11/05/2015 81.00% 09/05/2015 81.00% 08/05/2015 81.00% 07/05/2015 78.96% 06/05/2015 78.96% 05/05/2015 80.75% 04/05/2015 80.75% 03/05/2015 80.75% 02/05/2015 80.75% 01/05/2015 80.75% 30/04/2015 81.01% 29/04/2015 82.50% 28/04/2015 80.50% 27/04/2015 80.50% 26/04/2015 80.50% 25/04/2015 80.50% 24/04/2015 80.50% 23/04/2015 80.50% 20/04/2015 80.50% 19/04/2015 80.50% 18/04/2015 80.50% 17/04/2015 80.50% 16/04/2015 80.50% 15/04/2015 80.50% 14/04/2015 80.50% 13/04/2015 80.00% 12/04/2015 80.00% 11/04/2015 80.00% 10/04/2015 80.00% 09/04/2015 80.00% 08/04/2015 82.50% 07/04/2015 82.50% 06/04/2015 82.50% 05/04/2015 82.50% 04/04/2015 82.50% 03/04/2015 82.50% 02/04/2015 80.00% 01/04/2015 80.00% 31/03/2015 82.50% 30/03/2015 81.00% 29/03/2015 81.00% 28/03/2015 81.00% 27/03/2015 81.00% 26/03/2015 81.00% 25/03/2015 81.00% 24/03/2015 81.00% 23/03/2015 81.00% 22/03/2015 81.00% 21/03/2015 81.00% 20/03/2015 81.00% 19/03/2015 81.00% 18/03/2015 86.00% 17/03/2015 86.00% 16/03/2015 86.00% 15/03/2015 86.00% 14/03/2015 86.00% 13/03/2015 86.00% 12/03/2015 86.35% 11/03/2015 87.25% 10/03/2015 87.25% 08/03/2015 87.25% 07/03/2015 87.25% 06/03/2015 87.25% 05/03/2015 87.25% 04/03/2015 87.25% 03/03/2015 87.25% 02/03/2015 87.25% 01/03/2015 87.25% 28/02/2015 87.25% 27/02/2015 87.25% 26/02/2015 87.00% 25/02/2015 87.00% 24/02/2015 87.00% 23/02/2015 87.00% 22/02/2015 87.00% 21/02/2015 87.00% 20/02/2015 87.00% 19/02/2015 87.00% 18/02/2015 87.00% 17/02/2015 86.50% 16/02/2015 86.50% 15/02/2015 86.50% 14/02/2015 86.50% 13/02/2015 86.50% 12/02/2015 85.50% 11/02/2015 88.50% 10/02/2015 88.50% 09/02/2015 88.50% 08/02/2015 88.50% 07/02/2015 88.50% 06/02/2015 88.50% 05/02/2015 88.50% 04/02/2015 88.50% 03/02/2015 88.50% 02/02/2015 88.50% 01/02/2015 83.50% 31/01/2015 83.50% 30/01/2015 83.50% 29/01/2015 83.50% 28/01/2015 83.50% 27/01/2015 83.50% 26/01/2015 83.50% 25/01/2015 83.50% 24/01/2015 83.50% 23/01/2015 83.50% 22/01/2015 83.50% 21/01/2015 83.50% 20/01/2015 88.75% 19/01/2015 88.00% 18/01/2015 88.00% 17/01/2015 88.00% 16/01/2015 88.00% 15/01/2015 83.25% 14/01/2015 83.25% 13/01/2015 89.25% 12/01/2015 84.01% 11/01/2015 90.00% 10/01/2015 90.00% 09/01/2015 89.50% 08/01/2015 89.50% 07/01/2015 89.50% 06/01/2015 89.50% 05/01/2015 89.50% 04/01/2015 91.23% 03/01/2015 91.23% 02/01/2015 89.50% 01/01/2015 89.50% 31/12/2014 89.50% 30/12/2014 89.50% 29/12/2014 90.50% 28/12/2014 90.50% 27/12/2014 90.50% 26/12/2014 90.50% 25/12/2014 90.50% 24/12/2014 90.50% 23/12/2014 90.30% 22/12/2014 90.50% 21/12/2014 90.50% 20/12/2014 90.50% 19/12/2014 90.50% 18/12/2014 90.50% 17/12/2014 90.50% 15/12/2014 90.50% 14/12/2014 91.00% 13/12/2014 91.00% 12/12/2014 91.00% 11/12/2014 89.75% 09/12/2014 89.75% 08/12/2014 89.75% 07/12/2014 89.75% 06/12/2014 89.75% 05/12/2014 89.75% 04/12/2014 89.75% 03/12/2014 89.75% 02/12/2014 89.75% 01/12/2014 89.75% 30/11/2014 90.25% 29/11/2014 90.25% 28/11/2014 90.25% 27/11/2014 91.65% 26/11/2014 92.00% 25/11/2014 92.00% 24/11/2014 92.00% 23/11/2014 91.65% 22/11/2014 91.65% 21/11/2014 91.65% 20/11/2014 92.00% 19/11/2014 93.51% 18/11/2014 93.51% 17/11/2014 93.51% 16/11/2014 93.50% 15/11/2014 93.50% 14/11/2014 92.50% 13/11/2014 92.50% 12/11/2014 94.01% 11/11/2014 94.01% 10/11/2014 94.01% 09/11/2014 94.01% 08/11/2014 94.01% 07/11/2014 94.01% 06/11/2014 94.01% 05/11/2014 94.01% 04/11/2014 94.01% 03/11/2014 94.01% 02/11/2014 94.01% 01/11/2014 94.01% 31/10/2014 94.01% 30/10/2014 94.01% 29/10/2014 94.01% 28/10/2014 94.50% 27/10/2014 95.50% 26/10/2014 95.50% 25/10/2014 95.50% 24/10/2014 95.50% 23/10/2014 95.50% 22/10/2014 96.99% 21/10/2014 96.99% 18/10/2014 97.00% 17/10/2014 97.00% 16/10/2014 97.00% 15/10/2014 97.00% 14/10/2014 97.00% 13/10/2014 97.00% 12/10/2014 97.00% 11/10/2014 97.00% 10/10/2014 97.00% 09/10/2014 97.00% 08/10/2014 97.00% 07/10/2014 97.00% 06/10/2014 97.00% 05/10/2014 97.00% 04/10/2014 97.00% 03/10/2014 97.00% 02/10/2014 97.00% 01/10/2014 97.00% 30/09/2014 97.50% 29/09/2014 97.50% 28/09/2014 97.50% 27/09/2014 97.50% 26/09/2014 97.50% 25/09/2014 97.50% 24/09/2014 97.50% 23/09/2014 97.50% 22/09/2014 97.50% 21/09/2014 98.01% 20/09/2014 98.01% 19/09/2014 98.01% 18/09/2014 98.01% 17/09/2014 98.51% 15/09/2014 98.51% 14/09/2014 98.51%