• Presentazione
• Obbligazioni
•  English Français

Obbligazione Bombardier 7.5% ( USC10602BA41 ) in USD

Emittente	Bombardier
Prezzo di mercato	102.14 USD  ▲
Paese	Canada
Codice isin	USC10602BA41 ( in USD )
Tasso d'interesse	7.5% per anno ( pagato 2 volte l'anno)
Scadenza	15/03/2025 - Obbligazione è scaduto
La brochure del prospetto in formato PDF
Importo minimo	2 000 USD
Importo totale	1 500 000 000 USD
Cusip	C10602BA4
Standard & Poor's ( S&P ) rating	B- ( Highly speculative )
Moody's rating	N/A
Descrizione dettagliata	Bombardier è una multinazionale canadese che progetta, produce e mantiene aeromobili e treni. The Obbligazione issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BA41, pays a coupon of 7.5% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 15/03/2025 The Obbligazione issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BA41, was rated B- ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 21/07/2024 100.12% 12/02/2024 100.12% 11/01/2024 100.19% 08/01/2024 100.19% 04/01/2024 100.19% 28/12/2023 100.19% 27/12/2023 99.65% 26/12/2023 99.65% 25/12/2023 100.19% 24/12/2023 100.19% 23/12/2023 100.19% 22/12/2023 100.19% 21/12/2023 100.19% 20/12/2023 100.19% 19/12/2023 100.19% 18/12/2023 100.19% 17/12/2023 100.19% 16/12/2023 100.19% 15/12/2023 100.19% 14/12/2023 100.19% 13/12/2023 100.19% 12/12/2023 100.19% 11/12/2023 100.19% 09/12/2023 100.19% 08/12/2023 100.19% 07/12/2023 100.19% 06/12/2023 100.19% 05/12/2023 100.19% 04/12/2023 100.19% 03/12/2023 100.24% 02/12/2023 100.19% 01/12/2023 100.24% 29/11/2023 100.70% 28/11/2023 99.88% 27/11/2023 100.39% 25/11/2023 100.08% 24/11/2023 100.94% 22/11/2023 100.08% 21/11/2023 100.94% 20/11/2023 100.27% 19/11/2023 100.34% 18/11/2023 100.34% 17/11/2023 100.34% 16/11/2023 99.90% 14/11/2023 100.19% 13/11/2023 100.19% 12/11/2023 100.49% 11/11/2023 100.49% 10/11/2023 100.19% 09/11/2023 100.49% 07/11/2023 99.75% 06/11/2023 99.75% 05/11/2023 100.15% 04/11/2023 100.15% 03/11/2023 100.15% 02/11/2023 100.15% 01/11/2023 100.50% 31/10/2023 100.00% 30/10/2023 99.66% 29/10/2023 100.00% 28/10/2023 100.00% 27/10/2023 99.30% 25/10/2023 99.30% 24/10/2023 99.79% 23/10/2023 99.91% 22/10/2023 99.91% 21/10/2023 99.21% 20/10/2023 99.91% 19/10/2023 99.90% 18/10/2023 99.44% 16/10/2023 99.31% 15/10/2023 99.83% 14/10/2023 99.83% 13/10/2023 99.83% 12/10/2023 100.13% 11/10/2023 99.98% 10/10/2023 100.90% 09/10/2023 99.55% 08/10/2023 99.55% 07/10/2023 100.70% 06/10/2023 99.55% 05/10/2023 99.45% 04/10/2023 98.89% 03/10/2023 99.80% 02/10/2023 99.53% 01/10/2023 99.53% 30/09/2023 99.95% 29/09/2023 99.53% 28/09/2023 100.21% 27/09/2023 99.50% 26/09/2023 99.22% 25/09/2023 99.50% 24/09/2023 99.50% 23/09/2023 99.50% 22/09/2023 99.50% 21/09/2023 100.50% 20/09/2023 99.60% 19/09/2023 99.82% 18/09/2023 100.76% 17/09/2023 100.76% 16/09/2023 100.06% 15/09/2023 100.76% 14/09/2023 100.76% 13/09/2023 102.40% 12/09/2023 102.40% 11/09/2023 99.68% 09/09/2023 99.68% 08/09/2023 99.68% 07/09/2023 99.67% 06/09/2023 100.08% 29/08/2023 99.75% 28/08/2023 99.54% 27/08/2023 99.54% 26/08/2023 100.40% 25/08/2023 99.54% 23/08/2023 100.43% 21/08/2023 99.65% 20/08/2023 101.00% 19/08/2023 101.00% 18/08/2023 101.00% 17/08/2023 101.00% 16/08/2023 100.41% 14/08/2023 100.17% 13/08/2023 100.17% 12/08/2023 101.00% 11/08/2023 100.17% 09/08/2023 100.34% 07/08/2023 100.82% 06/08/2023 100.70% 05/08/2023 100.70% 03/08/2023 100.70% 02/08/2023 101.50% 01/08/2023 101.50% 31/07/2023 100.42% 30/07/2023 100.42% 29/07/2023 100.42% 28/07/2023 100.42% 27/07/2023 100.61% 25/07/2023 101.64% 24/07/2023 100.99% 23/07/2023 100.99% 22/07/2023 100.99% 20/07/2023 100.35% 19/07/2023 99.92% 18/07/2023 100.96% 16/07/2023 101.49% 15/07/2023 101.49% 14/07/2023 101.49% 13/07/2023 100.30% 12/07/2023 100.46% 11/07/2023 100.46% 09/07/2023 100.95% 08/07/2023 100.95% 07/07/2023 100.95% 06/07/2023 101.01% 05/07/2023 100.08% 04/07/2023 100.15% 02/07/2023 100.02% 01/07/2023 100.02% 30/06/2023 100.02% 29/06/2023 100.02% 28/06/2023 100.20% 27/06/2023 100.70% 25/06/2023 100.83% 24/06/2023 100.70% 22/06/2023 100.83% 21/06/2023 101.00% 20/06/2023 98.29% 19/06/2023 98.29% 18/06/2023 98.29% 16/06/2023 101.00% 15/06/2023 99.88% 14/06/2023 100.03% 13/06/2023 100.03% 11/06/2023 100.55% 10/06/2023 100.55% 09/06/2023 99.45% 08/06/2023 99.45% 07/06/2023 100.08% 05/06/2023 100.08% 04/06/2023 100.13% 03/06/2023 100.13% 02/06/2023 99.20% 01/06/2023 100.11% 31/05/2023 100.56% 29/05/2023 100.22% 28/05/2023 100.22% 27/05/2023 100.22% 26/05/2023 99.79% 24/05/2023 101.08% 22/05/2023 101.08% 21/05/2023 100.55% 17/05/2023 100.56% 16/05/2023 100.56% 15/05/2023 99.70% 14/05/2023 99.70% 13/05/2023 99.70% 12/05/2023 100.82% 11/05/2023 98.82% 09/05/2023 100.69% 08/05/2023 99.63% 07/05/2023 100.03% 06/05/2023 100.03% 05/05/2023 100.03% 04/05/2023 100.19% 03/05/2023 100.97% 02/05/2023 101.21% 01/05/2023 101.21% 29/04/2023 101.21% 28/04/2023 100.95% 26/04/2023 100.57% 25/04/2023 100.97% 24/04/2023 100.20% 22/04/2023 100.20% 21/04/2023 101.00% 20/04/2023 100.12% 19/04/2023 100.16% 18/04/2023 100.85% 17/04/2023 100.00% 16/04/2023 100.00% 15/04/2023 100.00% 14/04/2023 100.60% 13/04/2023 101.14% 12/04/2023 100.12% 11/04/2023 101.01% 10/04/2023 100.90% 09/04/2023 100.90% 08/04/2023 100.90% 07/04/2023 100.90% 06/04/2023 100.94% 05/04/2023 101.10% 04/04/2023 100.58% 03/04/2023 102.00% 02/04/2023 102.00% 01/04/2023 102.00% 31/03/2023 101.60% 30/03/2023 101.50% 29/03/2023 100.77% 28/03/2023 100.69% 27/03/2023 101.60% 26/03/2023 101.60% 25/03/2023 101.60% 24/03/2023 100.79% 23/03/2023 99.42% 22/03/2023 100.08% 21/03/2023 100.08% 19/03/2023 99.25% 18/03/2023 99.25% 17/03/2023 100.32% 16/03/2023 99.80% 15/03/2023 99.01% 14/03/2023 100.49% 13/03/2023 98.77% 12/03/2023 98.77% 11/03/2023 98.77% 10/03/2023 100.47% 09/03/2023 100.70% 08/03/2023 100.20% 07/03/2023 99.37% 06/03/2023 99.17% 05/03/2023 99.17% 04/03/2023 99.17% 03/03/2023 99.77% 02/03/2023 99.77% 01/03/2023 99.77% 28/02/2023 101.04% 27/02/2023 100.02% 26/02/2023 100.02% 25/02/2023 100.02% 24/02/2023 100.02% 23/02/2023 100.02% 22/02/2023 99.77% 21/02/2023 100.75% 20/02/2023 100.75% 19/02/2023 100.75% 18/02/2023 100.75% 17/02/2023 100.75% 16/02/2023 99.95% 15/02/2023 99.95% 14/02/2023 98.71% 13/02/2023 100.99% 12/02/2023 100.99% 11/02/2023 100.99% 10/02/2023 101.18% 09/02/2023 98.79% 08/02/2023 100.85% 07/02/2023 101.50% 06/02/2023 100.84% 05/02/2023 100.68% 04/02/2023 100.68% 03/02/2023 100.42% 02/02/2023 100.22% 01/02/2023 100.22% 31/01/2023 100.49% 30/01/2023 100.02% 29/01/2023 100.16% 28/01/2023 100.16% 27/01/2023 100.10% 26/01/2023 100.48% 25/01/2023 100.62% 24/01/2023 100.70% 23/01/2023 100.54% 22/01/2023 100.54% 21/01/2023 100.54% 20/01/2023 99.54% 19/01/2023 100.40% 18/01/2023 100.12% 17/01/2023 100.07% 16/01/2023 100.10% 15/01/2023 100.10% 14/01/2023 100.10% 13/01/2023 100.64% 12/01/2023 99.96% 11/01/2023 100.15% 10/01/2023 100.06% 09/01/2023 100.03% 08/01/2023 100.03% 07/01/2023 100.03% 06/01/2023 99.78% 05/01/2023 101.35% 04/01/2023 99.70% 03/01/2023 100.97% 02/01/2023 100.97% 01/01/2023 100.97% 31/12/2022 100.97% 30/12/2022 99.35% 29/12/2022 99.46% 28/12/2022 99.65% 27/12/2022 99.56% 26/12/2022 99.56% 25/12/2022 99.56% 24/12/2022 99.56% 23/12/2022 99.40% 22/12/2022 99.86% 21/12/2022 99.62% 20/12/2022 99.69% 19/12/2022 100.29% 18/12/2022 100.29% 17/12/2022 100.29% 16/12/2022 98.46% 15/12/2022 100.31% 14/12/2022 99.42% 13/12/2022 98.50% 12/12/2022 99.23% 11/12/2022 99.23% 10/12/2022 99.23% 09/12/2022 99.90% 08/12/2022 99.75% 07/12/2022 101.50% 06/12/2022 100.25% 05/12/2022 100.87% 04/12/2022 100.87% 03/12/2022 100.87% 02/12/2022 101.92% 01/12/2022 98.04% 30/11/2022 98.50% 29/11/2022 99.31% 28/11/2022 99.15% 27/11/2022 99.15% 26/11/2022 99.15% 25/11/2022 98.43% 24/11/2022 98.43% 23/11/2022 98.34% 22/11/2022 98.35% 21/11/2022 98.35% 20/11/2022 98.35% 19/11/2022 98.35% 17/11/2022 98.25% 15/11/2022 102.38% 14/11/2022 99.00% 13/11/2022 99.00% 12/11/2022 99.00% 11/11/2022 99.50% 10/11/2022 99.25% 09/11/2022 97.90% 08/11/2022 98.48% 07/11/2022 98.52% 06/11/2022 98.52% 05/11/2022 98.52% 04/11/2022 98.54% 03/11/2022 98.14% 02/11/2022 99.03% 01/11/2022 98.54% 31/10/2022 99.20% 30/10/2022 99.20% 29/10/2022 99.20% 28/10/2022 99.25% 27/10/2022 98.75% 26/10/2022 98.67% 25/10/2022 97.20% 24/10/2022 97.25% 23/10/2022 97.25% 22/10/2022 97.25% 21/10/2022 97.65% 20/10/2022 97.48% 19/10/2022 98.04% 18/10/2022 97.94% 17/10/2022 98.02% 16/10/2022 98.02% 15/10/2022 98.02% 14/10/2022 97.23% 13/10/2022 97.63% 12/10/2022 97.76% 11/10/2022 97.73% 10/10/2022 97.73% 09/10/2022 97.73% 08/10/2022 97.73% 07/10/2022 98.88% 06/10/2022 99.00% 05/10/2022 99.10% 04/10/2022 99.74% 03/10/2022 97.30% 02/10/2022 97.30% 01/10/2022 97.30% 30/09/2022 96.34% 29/09/2022 96.00% 28/09/2022 98.25% 27/09/2022 97.95% 26/09/2022 94.65% 25/09/2022 94.65% 24/09/2022 94.65% 23/09/2022 98.56% 22/09/2022 98.78% 21/09/2022 98.95% 20/09/2022 98.61% 19/09/2022 98.87% 18/09/2022 98.87% 17/09/2022 98.87% 16/09/2022 99.40% 15/09/2022 98.89% 14/09/2022 99.21% 13/09/2022 99.60% 12/09/2022 99.60% 11/09/2022 99.60% 10/09/2022 99.60% 09/09/2022 99.28% 08/09/2022 99.23% 07/09/2022 98.82% 06/09/2022 99.68% 05/09/2022 99.68% 04/09/2022 99.68% 03/09/2022 99.68% 02/09/2022 100.02% 01/09/2022 99.00% 31/08/2022 98.55% 30/08/2022 97.08% 29/08/2022 99.41% 28/08/2022 99.41% 27/08/2022 99.41% 26/08/2022 99.33% 25/08/2022 99.03% 24/08/2022 98.78% 23/08/2022 98.06% 22/08/2022 98.97% 21/08/2022 98.97% 20/08/2022 98.97% 19/08/2022 99.27% 18/08/2022 98.76% 17/08/2022 99.22% 16/08/2022 99.26% 15/08/2022 99.37% 14/08/2022 99.37% 13/08/2022 99.37% 12/08/2022 100.12% 11/08/2022 99.43% 10/08/2022 99.30% 09/08/2022 99.40% 08/08/2022 98.72% 07/08/2022 98.72% 06/08/2022 98.72% 05/08/2022 98.95% 04/08/2022 98.77% 03/08/2022 98.34% 02/08/2022 98.70% 01/08/2022 98.40% 31/07/2022 98.40% 30/07/2022 98.40% 29/07/2022 98.41% 28/07/2022 96.99% 27/07/2022 97.50% 26/07/2022 95.21% 25/07/2022 96.76% 24/07/2022 96.76% 23/07/2022 96.76% 22/07/2022 93.05% 21/07/2022 94.35% 20/07/2022 94.60% 19/07/2022 94.25% 18/07/2022 95.29% 17/07/2022 95.29% 16/07/2022 95.29% 15/07/2022 91.04% 14/07/2022 93.75% 13/07/2022 92.53% 12/07/2022 94.50% 11/07/2022 91.60% 10/07/2022 91.60% 09/07/2022 91.60% 08/07/2022 93.00% 07/07/2022 92.76% 06/07/2022 92.69% 05/07/2022 92.49% 04/07/2022 92.49% 03/07/2022 92.49% 02/07/2022 92.49% 01/07/2022 93.44% 30/06/2022 93.44% 29/06/2022 94.00% 28/06/2022 93.17% 27/06/2022 94.94% 26/06/2022 94.94% 25/06/2022 94.94% 24/06/2022 93.90% 23/06/2022 94.35% 22/06/2022 92.55% 21/06/2022 93.24% 20/06/2022 93.24% 19/06/2022 93.24% 18/06/2022 93.24% 17/06/2022 94.23% 16/06/2022 92.53% 15/06/2022 90.10% 14/06/2022 90.16% 13/06/2022 94.90% 12/06/2022 94.90% 11/06/2022 94.90% 10/06/2022 94.56% 09/06/2022 96.49% 08/06/2022 97.36% 07/06/2022 97.74% 06/06/2022 98.40% 05/06/2022 98.40% 04/06/2022 98.40% 03/06/2022 96.62% 02/06/2022 97.70% 01/06/2022 97.56% 31/05/2022 97.02% 30/05/2022 97.73% 29/05/2022 97.73% 28/05/2022 97.73% 27/05/2022 95.80% 26/05/2022 94.92% 25/05/2022 94.59% 24/05/2022 93.54% 23/05/2022 90.62% 22/05/2022 90.62% 21/05/2022 90.62% 20/05/2022 93.12% 19/05/2022 93.76% 18/05/2022 93.50% 17/05/2022 94.00% 16/05/2022 95.25% 15/05/2022 95.25% 14/05/2022 95.25% 13/05/2022 96.50% 12/05/2022 95.93% 11/05/2022 96.84% 10/05/2022 96.95% 09/05/2022 99.26% 08/05/2022 99.26% 07/05/2022 99.26% 06/05/2022 98.35% 05/05/2022 97.52% 04/05/2022 98.16% 03/05/2022 98.44% 02/05/2022 96.70% 01/05/2022 96.70% 30/04/2022 96.70% 29/04/2022 96.50% 28/04/2022 98.10% 27/04/2022 99.76% 26/04/2022 98.71% 25/04/2022 98.42% 24/04/2022 98.42% 23/04/2022 98.42% 22/04/2022 99.53% 21/04/2022 99.05% 20/04/2022 99.08% 19/04/2022 99.51% 18/04/2022 99.51% 17/04/2022 99.51% 16/04/2022 99.51% 15/04/2022 99.51% 14/04/2022 99.19% 13/04/2022 100.26% 12/04/2022 98.88% 11/04/2022 98.75% 10/04/2022 98.75% 09/04/2022 98.75% 08/04/2022 100.16% 07/04/2022 100.35% 06/04/2022 99.75% 05/04/2022 101.07% 04/04/2022 99.98% 03/04/2022 99.98% 02/04/2022 99.98% 01/04/2022 101.20% 31/03/2022 100.50% 30/03/2022 100.96% 29/03/2022 100.56% 28/03/2022 100.50% 27/03/2022 100.50% 26/03/2022 100.50% 25/03/2022 99.93% 24/03/2022 100.75% 23/03/2022 100.75% 22/03/2022 100.40% 21/03/2022 100.00% 20/03/2022 100.00% 19/03/2022 100.00% 18/03/2022 100.00% 17/03/2022 97.67% 16/03/2022 99.65% 15/03/2022 98.75% 14/03/2022 100.88% 13/03/2022 100.88% 12/03/2022 100.88% 11/03/2022 100.65% 10/03/2022 99.89% 09/03/2022 99.89% 08/03/2022 98.80% 07/03/2022 101.04% 06/03/2022 101.04% 05/03/2022 101.04% 04/03/2022 101.42% 03/03/2022 101.40% 02/03/2022 101.37% 01/03/2022 101.37% 28/02/2022 100.40% 27/02/2022 100.40% 26/02/2022 100.40% 25/02/2022 101.08% 24/02/2022 101.77% 23/02/2022 102.60% 22/02/2022 99.67% 21/02/2022 99.67% 20/02/2022 99.67% 19/02/2022 99.67% 18/02/2022 99.67% 17/02/2022 100.74% 16/02/2022 101.59% 15/02/2022 100.75% 14/02/2022 101.42% 13/02/2022 101.42% 10/02/2022 101.83% 09/02/2022 101.12% 08/02/2022 100.88% 07/02/2022 101.60% 06/02/2022 101.60% 05/02/2022 101.60% 04/02/2022 101.58% 03/02/2022 100.03% 02/02/2022 100.00% 01/02/2022 100.50% 31/01/2022 100.79% 30/01/2022 100.79% 29/01/2022 100.79% 28/01/2022 101.12% 27/01/2022 101.76% 26/01/2022 101.88% 25/01/2022 101.88% 24/01/2022 101.50% 23/01/2022 101.50% 22/01/2022 101.50% 21/01/2022 102.02% 20/01/2022 102.06% 19/01/2022 101.75% 18/01/2022 102.12% 13/01/2022 102.13% 12/01/2022 102.12% 11/01/2022 102.29% 10/01/2022 102.70% 09/01/2022 102.70% 08/01/2022 102.70% 07/01/2022 102.10% 06/01/2022 101.64% 05/01/2022 102.00% 04/01/2022 102.00% 03/01/2022 102.20% 02/01/2022 102.20% 01/01/2022 102.20% 31/12/2021 102.20% 30/12/2021 102.20% 29/12/2021 102.48% 28/12/2021 101.87% 27/12/2021 102.40% 26/12/2021 102.40% 25/12/2021 102.40% 24/12/2021 102.40% 23/12/2021 102.00% 22/12/2021 101.98% 21/12/2021 99.90% 20/12/2021 101.62% 19/12/2021 101.62% 18/12/2021 101.62% 17/12/2021 102.30% 16/12/2021 102.16% 15/12/2021 101.94% 14/12/2021 102.42% 13/12/2021 102.16% 12/12/2021 102.16% 11/12/2021 102.16% 10/12/2021 102.18% 09/12/2021 102.08% 08/12/2021 102.50% 07/12/2021 101.99% 06/12/2021 101.72% 05/12/2021 101.72% 04/12/2021 101.72% 03/12/2021 101.68% 02/12/2021 101.70% 01/12/2021 101.60% 30/11/2021 102.36% 29/11/2021 101.85% 28/11/2021 101.85% 27/11/2021 101.85% 26/11/2021 101.67% 25/11/2021 101.67% 24/11/2021 102.60% 23/11/2021 102.40% 22/11/2021 102.50% 21/11/2021 102.50% 20/11/2021 102.50% 19/11/2021 102.50% 18/11/2021 102.40% 17/11/2021 102.49% 16/11/2021 102.50% 15/11/2021 104.15% 14/11/2021 104.15% 13/11/2021 104.15% 12/11/2021 102.28% 11/11/2021 102.42% 10/11/2021 102.56% 09/11/2021 102.57% 08/11/2021 102.62% 07/11/2021 102.62% 06/11/2021 102.62% 05/11/2021 102.75% 04/11/2021 102.75% 03/11/2021 102.81% 02/11/2021 102.89% 01/11/2021 102.70% 31/10/2021 102.70% 30/10/2021 102.70% 29/10/2021 102.62% 28/10/2021 102.65% 27/10/2021 102.50% 26/10/2021 102.63% 25/10/2021 102.74% 24/10/2021 102.74% 23/10/2021 102.74% 22/10/2021 102.78% 21/10/2021 102.62% 20/10/2021 102.38% 19/10/2021 101.50% 18/10/2021 102.56% 17/10/2021 102.56% 16/10/2021 102.56% 15/10/2021 102.35% 14/10/2021 102.55% 13/10/2021 102.22% 12/10/2021 102.85% 11/10/2021 102.40% 10/10/2021 102.40% 09/10/2021 102.40% 08/10/2021 102.40% 07/10/2021 102.99% 06/10/2021 102.38% 05/10/2021 102.98% 04/10/2021 102.62% 03/10/2021 102.62% 02/10/2021 102.62% 01/10/2021 102.25% 30/09/2021 102.00% 29/09/2021 101.55% 28/09/2021 102.24% 27/09/2021 102.53% 26/09/2021 102.53% 25/09/2021 102.53% 24/09/2021 102.50% 23/09/2021 102.25% 22/09/2021 101.43% 21/09/2021 100.50% 20/09/2021 102.86% 19/09/2021 102.80% 18/09/2021 102.80% 17/09/2021 103.00% 16/09/2021 101.70% 15/09/2021 103.00% 14/09/2021 102.82% 13/09/2021 102.25% 12/09/2021 102.25% 11/09/2021 102.25% 10/09/2021 102.50% 09/09/2021 102.82% 08/09/2021 103.20% 07/09/2021 103.05% 06/09/2021 103.05% 05/09/2021 103.05% 04/09/2021 103.05% 03/09/2021 103.10% 02/09/2021 102.84% 01/09/2021 102.70% 31/08/2021 102.46% 30/08/2021 100.56% 29/08/2021 100.56% 28/08/2021 100.56% 27/08/2021 103.10% 26/08/2021 103.19% 25/08/2021 102.56% 24/08/2021 102.95% 23/08/2021 102.95% 22/08/2021 102.95% 21/08/2021 102.95% 20/08/2021 102.39% 19/08/2021 102.44% 18/08/2021 102.80% 17/08/2021 102.88% 16/08/2021 102.60% 15/08/2021 102.60% 14/08/2021 102.60% 13/08/2021 102.50% 12/08/2021 102.90% 11/08/2021 102.91% 10/08/2021 102.80% 09/08/2021 102.96% 08/08/2021 102.96% 07/08/2021 102.96% 06/08/2021 102.90% 05/08/2021 101.90% 04/08/2021 102.60% 03/08/2021 102.42% 02/08/2021 101.45% 01/08/2021 101.45% 31/07/2021 101.45% 30/07/2021 102.18% 29/07/2021 102.25% 28/07/2021 102.57% 27/07/2021 102.00% 26/07/2021 103.04% 25/07/2021 103.04% 24/07/2021 103.04% 23/07/2021 103.04% 22/07/2021 102.55% 21/07/2021 101.93% 20/07/2021 102.70% 19/07/2021 102.02% 18/07/2021 102.02% 17/07/2021 102.02% 16/07/2021 102.93% 15/07/2021 103.18% 14/07/2021 102.74% 13/07/2021 102.97% 12/07/2021 102.93% 11/07/2021 102.93% 10/07/2021 102.93% 09/07/2021 101.97% 08/07/2021 102.88% 07/07/2021 102.77% 06/07/2021 103.12% 05/07/2021 103.12% 04/07/2021 103.12% 03/07/2021 103.12% 02/07/2021 103.16% 01/07/2021 102.73% 30/06/2021 103.00% 29/06/2021 103.14% 28/06/2021 102.51% 27/06/2021 102.51% 26/06/2021 102.51% 25/06/2021 102.37% 24/06/2021 102.18% 23/06/2021 102.18% 22/06/2021 102.21% 21/06/2021 103.43% 20/06/2021 103.43% 19/06/2021 103.43% 18/06/2021 102.18% 17/06/2021 102.21% 16/06/2021 102.35% 15/06/2021 100.50% 14/06/2021 101.50% 13/06/2021 101.50% 12/06/2021 101.50% 11/06/2021 100.25% 10/06/2021 102.40% 09/06/2021 101.86% 08/06/2021 101.23% 07/06/2021 101.23% 06/06/2021 101.23% 05/06/2021 101.23% 04/06/2021 100.76% 03/06/2021 101.68% 02/06/2021 100.14% 01/06/2021 100.88% 31/05/2021 100.88% 30/05/2021 100.88% 29/05/2021 100.88% 28/05/2021 101.03% 27/05/2021 100.91% 26/05/2021 100.85% 25/05/2021 100.67% 24/05/2021 100.71% 23/05/2021 100.72% 22/05/2021 100.70% 21/05/2021 100.25% 20/05/2021 100.18% 19/05/2021 100.07% 18/05/2021 99.95% 17/05/2021 99.69% 16/05/2021 99.65% 15/05/2021 99.72% 14/05/2021 99.53% 13/05/2021 99.39% 12/05/2021 99.42% 11/05/2021 100.63% 10/05/2021 101.30% 09/05/2021 101.28% 08/05/2021 101.30% 07/05/2021 101.32% 06/05/2021 101.16% 05/05/2021 101.15% 04/05/2021 101.30% 03/05/2021 99.89% 02/05/2021 99.88% 01/05/2021 99.86% 30/04/2021 100.07% 29/04/2021 99.77% 27/04/2021 99.27% 26/04/2021 99.29% 25/04/2021 99.30% 21/04/2021 98.45% 20/04/2021 98.62% 19/04/2021 98.79% 18/04/2021 98.83% 17/04/2021 98.80% 16/04/2021 98.79% 15/04/2021 98.73% 14/04/2021 98.90% 13/04/2021 98.66% 12/04/2021 99.02% 11/04/2021 99.05% 10/04/2021 99.07% 09/04/2021 99.10% 08/04/2021 98.69% 07/04/2021 99.39% 06/04/2021 99.27% 05/04/2021 98.60% 04/04/2021 98.52% 03/04/2021 98.60% 02/04/2021 98.69% 01/04/2021 98.21% 31/03/2021 98.07% 30/03/2021 96.63% 29/03/2021 96.69% 28/03/2021 96.63% 27/03/2021 96.62% 26/03/2021 96.51% 25/03/2021 96.34% 24/03/2021 96.30% 23/03/2021 95.93% 22/03/2021 95.47% 21/03/2021 95.42% 20/03/2021 95.45% 19/03/2021 96.17% 18/03/2021 96.65% 17/03/2021 96.76% 16/03/2021 97.22% 15/03/2021 96.97% 14/03/2021 96.94% 13/03/2021 96.89% 12/03/2021 97.27% 11/03/2021 97.32% 10/03/2021 97.32% 09/03/2021 96.54% 08/03/2021 96.16% 07/03/2021 96.15% 06/03/2021 96.14% 05/03/2021 95.90% 04/03/2021 94.07% 03/03/2021 93.64% 02/03/2021 92.96% 01/03/2021 92.25% 28/02/2021 92.23% 27/02/2021 92.30% 26/02/2021 92.39% 25/02/2021 92.48% 24/02/2021 92.26% 23/02/2021 91.62% 22/02/2021 91.65% 21/02/2021 91.60% 20/02/2021 91.67% 19/02/2021 90.33% 18/02/2021 90.01% 17/02/2021 90.50% 16/02/2021 89.91% 15/02/2021 89.91% 14/02/2021 89.97% 13/02/2021 89.92% 12/02/2021 92.12% 11/02/2021 94.49% 10/02/2021 94.71% 09/02/2021 95.26% 08/02/2021 94.82% 07/02/2021 94.76% 06/02/2021 94.73% 05/02/2021 94.90% 04/02/2021 94.17% 03/02/2021 94.02% 02/02/2021 93.80% 01/02/2021 94.42% 31/01/2021 94.43% 30/01/2021 94.47% 29/01/2021 96.71% 28/01/2021 96.65% 27/01/2021 98.01% 26/01/2021 97.93% 25/01/2021 97.60% 24/01/2021 97.62% 23/01/2021 97.67% 22/01/2021 97.91% 21/01/2021 97.13% 20/01/2021 96.84% 19/01/2021 94.59% 18/01/2021 96.75% 17/01/2021 96.77% 16/01/2021 96.77% 15/01/2021 95.49% 14/01/2021 95.27% 13/01/2021 94.83% 12/01/2021 94.84% 11/01/2021 94.62% 10/01/2021 94.60% 09/01/2021 94.64% 08/01/2021 94.34% 07/01/2021 93.57% 06/01/2021 93.38% 05/01/2021 93.69% 04/01/2021 94.95% 03/01/2021 94.96% 02/01/2021 94.97% 01/01/2021 94.99% 31/12/2020 94.86% 30/12/2020 93.32% 29/12/2020 93.40% 26/12/2020 93.63% 25/12/2020 93.61% 24/12/2020 93.66% 23/12/2020 92.57% 22/12/2020 91.99% 21/12/2020 93.48% 20/12/2020 93.48% 19/12/2020 91.84% 18/12/2020 91.47% 17/12/2020 89.74% 16/12/2020 89.72% 15/12/2020 89.38% 14/12/2020 88.90% 13/12/2020 88.90% 12/12/2020 88.99% 11/12/2020 88.71% 10/12/2020 90.68% 09/12/2020 90.93% 08/12/2020 90.91% 07/12/2020 90.94% 06/12/2020 90.94% 05/12/2020 90.63% 04/12/2020 89.95% 03/12/2020 89.17% 02/12/2020 86.84% 01/12/2020 87.09% 30/11/2020 87.07% 29/11/2020 87.07% 28/11/2020 86.95% 27/11/2020 86.50% 26/11/2020 86.48% 25/11/2020 85.20% 24/11/2020 83.67% 23/11/2020 83.07% 22/11/2020 83.07% 21/11/2020 83.08% 20/11/2020 82.97% 19/11/2020 82.22% 18/11/2020 81.44% 17/11/2020 81.23% 16/11/2020 81.08% 15/11/2020 81.09% 14/11/2020 81.13% 13/11/2020 81.29% 12/11/2020 80.28% 11/11/2020 80.29% 10/11/2020 79.68% 09/11/2020 77.36% 08/11/2020 77.36% 07/11/2020 77.34% 06/11/2020 77.25% 05/11/2020 75.29% 04/11/2020 73.49% 03/11/2020 73.82% 02/11/2020 73.95% 01/11/2020 73.95% 31/10/2020 75.05% 30/10/2020 75.61% 29/10/2020 76.29% 28/10/2020 76.85% 27/10/2020 77.02% 26/10/2020 77.03% 25/10/2020 77.03% 24/10/2020 76.90% 23/10/2020 76.74% 22/10/2020 76.83% 21/10/2020 77.00% 20/10/2020 76.97% 19/10/2020 77.11% 18/10/2020 77.11% 17/10/2020 77.10% 16/10/2020 76.49% 15/10/2020 77.56% 14/10/2020 77.30% 13/10/2020 77.29% 12/10/2020 77.28% 11/10/2020 77.28% 10/10/2020 77.30% 09/10/2020 77.09% 08/10/2020 76.86% 07/10/2020 76.80% 06/10/2020 75.07% 05/10/2020 74.78% 04/10/2020 74.78% 03/10/2020 74.71% 02/10/2020 74.76% 01/10/2020 74.62% 30/09/2020 74.56% 29/09/2020 75.34% 28/09/2020 75.33% 27/09/2020 75.33% 26/09/2020 75.33% 25/09/2020 76.23% 24/09/2020 76.51% 23/09/2020 76.58% 22/09/2020 76.76% 21/09/2020 77.09% 20/09/2020 77.09% 19/09/2020 76.99% 18/09/2020 76.32% 17/09/2020 73.77% 16/09/2020 70.71% 15/09/2020 70.61% 14/09/2020 70.52% 13/09/2020 70.52% 12/09/2020 70.61% 11/09/2020 70.63% 10/09/2020 71.65% 09/09/2020 71.62% 08/09/2020 73.71% 07/09/2020 73.70% 06/09/2020 73.70% 05/09/2020 73.71% 04/09/2020 74.17% 03/09/2020 74.47% 02/09/2020 74.47% 01/09/2020 74.59% 31/08/2020 74.64% 30/08/2020 74.64% 29/08/2020 74.62% 28/08/2020 73.22% 27/08/2020 73.08% 26/08/2020 73.00% 25/08/2020 71.76% 24/08/2020 71.95% 23/08/2020 71.95% 22/08/2020 71.94% 21/08/2020 72.44% 20/08/2020 72.72% 19/08/2020 74.14% 18/08/2020 74.40% 17/08/2020 75.25% 16/08/2020 75.25% 15/08/2020 76.57% 14/08/2020 76.90% 13/08/2020 77.25% 12/08/2020 78.18% 11/08/2020 79.91% 10/08/2020 80.38% 09/08/2020 80.38% 08/08/2020 80.50% 07/08/2020 80.11% 06/08/2020 78.80% 05/08/2020 78.96% 04/08/2020 80.44% 03/08/2020 80.25% 02/08/2020 80.25% 01/08/2020 80.27% 31/07/2020 78.39% 30/07/2020 76.93% 29/07/2020 76.07% 28/07/2020 75.87% 27/07/2020 75.80% 26/07/2020 75.80% 25/07/2020 74.88% 24/07/2020 74.20% 23/07/2020 73.48% 22/07/2020 72.09% 21/07/2020 72.09% 20/07/2020 72.19% 19/07/2020 72.19% 18/07/2020 72.17% 17/07/2020 72.25% 16/07/2020 72.24% 15/07/2020 71.64% 14/07/2020 71.16% 13/07/2020 70.52% 12/07/2020 70.52% 11/07/2020 70.54% 10/07/2020 70.24% 09/07/2020 69.60% 08/07/2020 68.41% 07/07/2020 66.83% 06/07/2020 66.11% 05/07/2020 66.11% 04/07/2020 66.10% 03/07/2020 66.15% 02/07/2020 65.75% 01/07/2020 65.89% 30/06/2020 66.42% 29/06/2020 66.34% 28/06/2020 66.34% 27/06/2020 66.38% 26/06/2020 66.47% 25/06/2020 67.09% 24/06/2020 71.25% 23/06/2020 71.71% 22/06/2020 72.23% 21/06/2020 72.23% 19/06/2020 72.40% 13/06/2020 71.99% 12/06/2020 74.90% 11/06/2020 76.88% 10/06/2020 77.30% 09/06/2020 76.64% 08/06/2020 75.77% 07/06/2020 75.77% 06/06/2020 75.75% 05/06/2020 70.05% 04/06/2020 64.40% 03/06/2020 62.16% 02/06/2020 61.21% 01/06/2020 61.97% 31/05/2020 61.97% 30/05/2020 62.01% 29/05/2020 59.14% 28/05/2020 58.40% 27/05/2020 58.31% 26/05/2020 58.21% 25/05/2020 58.24% 24/05/2020 58.24% 23/05/2020 58.26% 22/05/2020 58.35% 21/05/2020 58.13% 20/05/2020 57.83% 19/05/2020 57.55% 17/05/2020 57.34% 16/05/2020 57.47% 15/05/2020 57.39% 14/05/2020 57.17% 13/05/2020 56.04% 12/05/2020 52.54% 11/05/2020 57.60% 10/05/2020 57.63% 09/05/2020 57.63% 08/05/2020 59.68% 07/05/2020 62.25% 06/05/2020 62.73% 05/05/2020 62.35% 04/05/2020 65.89% 03/05/2020 65.92% 02/05/2020 65.92% 01/05/2020 67.43% 30/04/2020 67.39% 29/04/2020 67.55% 28/04/2020 67.38% 27/04/2020 69.33% 26/04/2020 69.44% 25/04/2020 69.49% 24/04/2020 69.87% 23/04/2020 69.97% 22/04/2020 69.90% 21/04/2020 71.21% 20/04/2020 70.98% 19/04/2020 70.95% 18/04/2020 70.95% 17/04/2020 70.33% 16/04/2020 69.39% 15/04/2020 68.08% 14/04/2020 66.01% 13/04/2020 60.96% 12/04/2020 60.91% 11/04/2020 60.96% 10/04/2020 60.92% 09/04/2020 60.92% 08/04/2020 59.31% 07/04/2020 59.29% 06/04/2020 62.03% 05/04/2020 62.47% 04/04/2020 62.43% 03/04/2020 64.23% 02/04/2020 63.22% 01/04/2020 71.60% 31/03/2020 71.70% 30/03/2020 68.55% 29/03/2020 68.53% 28/03/2020 68.51% 27/03/2020 66.62% 26/03/2020 65.40% 25/03/2020 65.17% 24/03/2020 65.10% 23/03/2020 67.57% 22/03/2020 67.62% 21/03/2020 67.58% 20/03/2020 68.11% 19/03/2020 75.99% 18/03/2020 82.23% 17/03/2020 84.13% 16/03/2020 84.47% 15/03/2020 84.46% 14/03/2020 84.43% 13/03/2020 87.11% 12/03/2020 91.77% 11/03/2020 93.39% 10/03/2020 93.24% 09/03/2020 96.36% 08/03/2020 96.39% 07/03/2020 96.35% 06/03/2020 99.44% 05/03/2020 100.71% 04/03/2020 100.79% 03/03/2020 98.64% 02/03/2020 98.98% 01/03/2020 98.98% 29/02/2020 98.17% 27/02/2020 100.24% 26/02/2020 101.35% 25/02/2020 100.98% 24/02/2020 101.99% 23/02/2020 101.90% 22/02/2020 101.90% 21/02/2020 102.35% 20/02/2020 102.74% 19/02/2020 102.32% 18/02/2020 101.12% 17/02/2020 101.08% 15/02/2020 101.08% 14/02/2020 100.67% 13/02/2020 102.05% 12/02/2020 99.07% 11/02/2020 98.81% 10/02/2020 99.38% 09/02/2020 99.37% 08/02/2020 99.40% 07/02/2020 99.42% 06/02/2020 98.24% 04/02/2020 97.10% 03/02/2020 97.09% 02/02/2020 96.99% 01/02/2020 96.95% 31/01/2020 96.76% 30/01/2020 97.23% 29/01/2020 95.50% 28/01/2020 95.18% 27/01/2020 95.21% 25/01/2020 95.21% 24/01/2020 95.44% 23/01/2020 96.22% 22/01/2020 96.01% 21/01/2020 95.15% 20/01/2020 95.14% 19/01/2020 95.09% 18/01/2020 95.41% 17/01/2020 96.56% 15/01/2020 102.32% 14/01/2020 102.20% 13/01/2020 102.55% 12/01/2020 102.72% 11/01/2020 102.78% 10/01/2020 102.84% 09/01/2020 103.17% 08/01/2020 103.23% 07/01/2020 103.38% 05/01/2020 103.54% 04/01/2020 103.54% 03/01/2020 103.62% 02/01/2020 103.21% 01/01/2020 103.21% 31/12/2019 103.29% 30/12/2019 103.38% 29/12/2019 103.42% 28/12/2019 103.42% 27/12/2019 103.42% 25/12/2019 103.35% 24/12/2019 103.38% 23/12/2019 103.20% 22/12/2019 103.22% 21/12/2019 103.14% 20/12/2019 103.19% 19/12/2019 103.16% 18/12/2019 102.90% 17/12/2019 102.34% 16/12/2019 102.38% 14/12/2019 102.38% 13/12/2019 102.41% 12/12/2019 101.87% 11/12/2019 101.71% 10/12/2019 101.80% 09/12/2019 101.85% 08/12/2019 101.90% 06/12/2019 102.22% 05/12/2019 102.21% 04/12/2019 101.42% 03/12/2019 101.42% 02/12/2019 101.61% 01/12/2019 101.93% 30/11/2019 101.93% 28/11/2019 100.88% 27/11/2019 102.35% 26/11/2019 100.01% 25/11/2019 101.00% 24/11/2019 100.87% 23/11/2019 100.87% 22/11/2019 100.89% 20/11/2019 100.21% 19/11/2019 101.06% 18/11/2019 101.00% 17/11/2019 101.01% 16/11/2019 101.01% 15/11/2019 100.75% 14/11/2019 99.05% 13/11/2019 100.61% 11/11/2019 102.20% 10/11/2019 100.48% 09/11/2019 100.48% 08/11/2019 99.95% 06/11/2019 100.16% 05/11/2019 99.25% 04/11/2019 97.38% 03/11/2019 95.20% 02/11/2019 95.20% 31/10/2019 95.29% 30/10/2019 96.56% 29/10/2019 96.04% 28/10/2019 96.32% 26/10/2019 96.32% 25/10/2019 95.63% 24/10/2019 96.22% 23/10/2019 96.20% 22/10/2019 96.37% 20/10/2019 96.44% 19/10/2019 96.44% 18/10/2019 96.25% 17/10/2019 96.50% 16/10/2019 96.38% 14/10/2019 95.01% 13/10/2019 96.40% 12/10/2019 96.40% 11/10/2019 95.63% 09/10/2019 95.10% 06/10/2019 97.83% 02/10/2019 99.61% 27/09/2019 100.35% 23/09/2019 100.44% 18/09/2019 100.50% 14/09/2019 99.63% 09/09/2019 98.41% 04/09/2019 97.18% 30/08/2019 98.20% 25/08/2019 98.29% 21/08/2019 99.25% 17/08/2019 93.81% 13/08/2019 98.51% 09/08/2019 97.50% 06/08/2019 97.23% 02/08/2019 97.36% 29/07/2019 101.82% 26/07/2019 101.82% 24/07/2019 101.00% 21/07/2019 100.88% 18/07/2019 99.88% 16/07/2019 101.44% 14/07/2019 101.38% 11/07/2019 100.73% 09/07/2019 102.16% 07/07/2019 101.76% 05/07/2019 100.10% 03/07/2019 100.10% 01/07/2019 100.79% 29/06/2019 100.79% 27/06/2019 102.04% 25/06/2019 100.62% 23/06/2019 101.20% 21/06/2019 100.43% 19/06/2019 100.00% 13/06/2019 100.00% 07/06/2019 99.26% 02/06/2019 98.18% 29/05/2019 98.50% 23/05/2019 98.75% 20/05/2019 99.62% 19/05/2019 99.42% 18/05/2019 99.42% 17/05/2019 99.42% 16/05/2019 99.19% 13/05/2019 97.54% 12/05/2019 98.52% 07/05/2019 98.33% 22/04/2019 102.41% 17/04/2019 102.06% 13/04/2019 103.14% 10/04/2019 102.73% 07/04/2019 102.97% 04/04/2019 103.18% 02/04/2019 102.51% 30/03/2019 102.89% 28/03/2019 103.75% 26/03/2019 102.44% 24/03/2019 102.86% 21/03/2019 103.35% 19/03/2019 102.39% 18/03/2019 101.88% 16/03/2019 101.88% 14/03/2019 101.36% 13/03/2019 100.95% 11/03/2019 100.43% 10/03/2019 100.48% 09/03/2019 100.48% 08/03/2019 100.45% 07/03/2019 101.63% 06/03/2019 101.63% 05/03/2019 102.22% 03/03/2019 101.75% 02/03/2019 101.75% 01/03/2019 100.75% 27/02/2019 101.38% 26/02/2019 101.10% 25/02/2019 101.00% 24/02/2019 100.19% 23/02/2019 100.19% 21/02/2019 100.30% 20/02/2019 99.05% 19/02/2019 97.50% 18/02/2019 99.28% 17/02/2019 98.87% 16/02/2019 98.87% 15/02/2019 97.44% 14/02/2019 97.25% 13/02/2019 95.75% 12/02/2019 97.06% 11/02/2019 97.63% 10/02/2019 97.00% 09/02/2019 97.00% 08/02/2019 97.88% 07/02/2019 97.88% 06/02/2019 98.06% 05/02/2019 97.25% 04/02/2019 96.88% 03/02/2019 96.54% 02/02/2019 96.54% 01/02/2019 95.88% 31/01/2019 95.51% 30/01/2019 94.66% 29/01/2019 96.00% 28/01/2019 94.64% 27/01/2019 95.23% 26/01/2019 95.23% 25/01/2019 94.65% 24/01/2019 96.27% 23/01/2019 95.25% 22/01/2019 96.57% 21/01/2019 96.57% 20/01/2019 96.10% 18/01/2019 95.56% 17/01/2019 100.18% 16/01/2019 95.75% 15/01/2019 97.50% 14/01/2019 97.50% 13/01/2019 97.69% 12/01/2019 97.69% 11/01/2019 98.75% 10/01/2019 98.38% 09/01/2019 97.12% 08/01/2019 96.47% 07/01/2019 95.52% 06/01/2019 95.25% 05/01/2019 95.25% 04/01/2019 94.50% 03/01/2019 94.50% 02/01/2019 95.94% 01/01/2019 95.08% 31/12/2018 95.08% 30/12/2018 95.08% 29/12/2018 95.08% 28/12/2018 93.98% 27/12/2018 92.18% 26/12/2018 94.85% 25/12/2018 94.85% 24/12/2018 94.85% 23/12/2018 94.85% 22/12/2018 94.85% 21/12/2018 94.00% 20/12/2018 95.94% 19/12/2018 96.13% 18/12/2018 96.13% 17/12/2018 95.51% 16/12/2018 96.12% 15/12/2018 96.12% 14/12/2018 95.02% 13/12/2018 95.00% 12/12/2018 95.63% 11/12/2018 95.63% 10/12/2018 95.63% 09/12/2018 95.36% 08/12/2018 95.36% 07/12/2018 95.63% 06/12/2018 92.11% 05/12/2018 96.13% 04/12/2018 93.68% 03/12/2018 94.17% 02/12/2018 94.99% 01/12/2018 94.99% 30/11/2018 93.40% 29/11/2018 94.88% 28/11/2018 95.06% 27/11/2018 96.50% 26/11/2018 95.58% 25/11/2018 95.96% 24/11/2018 95.96% 23/11/2018 93.28% 22/11/2018 95.50% 21/11/2018 95.50% 20/11/2018 93.15% 19/11/2018 89.50% 18/11/2018 90.49% 17/11/2018 90.49% 16/11/2018 91.40% 15/11/2018 90.69% 14/11/2018 97.77% 13/11/2018 96.68% 12/11/2018 96.21% 11/11/2018 98.51% 10/11/2018 98.51% 09/11/2018 97.99% 08/11/2018 100.15% 07/11/2018 100.67% 06/11/2018 99.68% 05/11/2018 100.86% 04/11/2018 100.08% 03/11/2018 100.08% 02/11/2018 100.12% 01/11/2018 99.37% 31/10/2018 99.12% 30/10/2018 99.12% 29/10/2018 99.19% 28/10/2018 99.95% 27/10/2018 99.95% 26/10/2018 100.50% 25/10/2018 100.50% 24/10/2018 100.50% 23/10/2018 100.70% 22/10/2018 100.02% 21/10/2018 101.53% 20/10/2018 101.53% 19/10/2018 100.58% 18/10/2018 101.31% 17/10/2018 101.99% 16/10/2018 101.37% 15/10/2018 101.18% 14/10/2018 102.50% 13/10/2018 102.50% 12/10/2018 100.65% 11/10/2018 102.10% 10/10/2018 102.04% 09/10/2018 102.25% 08/10/2018 102.50% 07/10/2018 103.39% 06/10/2018 103.39% 05/10/2018 102.50% 04/10/2018 102.44% 03/10/2018 102.38% 02/10/2018 102.46% 01/10/2018 102.43% 30/09/2018 103.31% 29/09/2018 103.31% 28/09/2018 103.04% 27/09/2018 102.46% 26/09/2018 102.43% 25/09/2018 102.61% 24/09/2018 102.67% 23/09/2018 103.69% 22/09/2018 103.69% 21/09/2018 103.34% 20/09/2018 102.65% 19/09/2018 102.64% 18/09/2018 103.20% 17/09/2018 104.21% 16/09/2018 103.14% 15/09/2018 103.14% 14/09/2018 104.07% 13/09/2018 103.11% 12/09/2018 103.00% 11/09/2018 103.00% 10/09/2018 103.00% 09/09/2018 103.18% 08/09/2018 103.18% 07/09/2018 102.30% 06/09/2018 103.00% 05/09/2018 103.00% 04/09/2018 103.00% 03/09/2018 103.00% 02/09/2018 103.36% 01/09/2018 103.36% 31/08/2018 102.90% 30/08/2018 103.56% 29/08/2018 103.85% 28/08/2018 102.90% 26/08/2018 103.53% 25/08/2018 103.53% 24/08/2018 103.75% 23/08/2018 103.50% 22/08/2018 104.00% 21/08/2018 104.00% 20/08/2018 103.06% 19/08/2018 103.82% 18/08/2018 103.82% 17/08/2018 103.75% 16/08/2018 103.15% 15/08/2018 104.25% 14/08/2018 103.73% 13/08/2018 104.41% 12/08/2018 104.39% 11/08/2018 104.39% 10/08/2018 104.75% 09/08/2018 104.94% 08/08/2018 106.25% 07/08/2018 104.47% 06/08/2018 104.48% 05/08/2018 105.06% 04/08/2018 105.06% 03/08/2018 105.25% 02/08/2018 104.76% 01/08/2018 105.00% 31/07/2018 104.76% 30/07/2018 104.82% 29/07/2018 105.05% 28/07/2018 105.05% 27/07/2018 104.94% 26/07/2018 105.40% 25/07/2018 104.33% 24/07/2018 104.32% 23/07/2018 105.31% 22/07/2018 105.15% 21/07/2018 105.15% 20/07/2018 104.88% 19/07/2018 105.88% 18/07/2018 105.00% 17/07/2018 104.83% 16/07/2018 105.83% 15/07/2018 105.57% 14/07/2018 105.57% 13/07/2018 104.47% 12/07/2018 104.37% 11/07/2018 104.00% 10/07/2018 103.37% 09/07/2018 102.90% 08/07/2018 103.90% 07/07/2018 103.90% 06/07/2018 103.02% 05/07/2018 102.92% 04/07/2018 102.94% 03/07/2018 102.76% 02/07/2018 103.10% 01/07/2018 103.95% 30/06/2018 103.95% 29/06/2018 103.50% 28/06/2018 103.80% 27/06/2018 104.77% 26/06/2018 105.56% 25/06/2018 105.56% 24/06/2018 105.41% 22/06/2018 105.00% 21/06/2018 104.80% 20/06/2018 105.00% 19/06/2018 105.00% 18/06/2018 105.00% 17/06/2018 105.26% 16/06/2018 105.26% 15/06/2018 104.72% 14/06/2018 105.00% 13/06/2018 105.11% 12/06/2018 103.62% 11/06/2018 103.78% 10/06/2018 104.26% 09/06/2018 104.26% 08/06/2018 104.25% 07/06/2018 103.78% 06/06/2018 102.67% 05/06/2018 102.70% 04/06/2018 103.05% 03/06/2018 103.55% 02/06/2018 103.55% 01/06/2018 102.70% 31/05/2018 103.70% 30/05/2018 102.64% 29/05/2018 104.10% 28/05/2018 103.16% 27/05/2018 104.30% 26/05/2018 104.30% 25/05/2018 104.18% 24/05/2018 103.23% 23/05/2018 104.10% 22/05/2018 102.95% 21/05/2018 103.11% 20/05/2018 104.13% 19/05/2018 104.13% 18/05/2018 104.00% 17/05/2018 104.00% 16/05/2018 104.13% 15/05/2018 104.50% 14/05/2018 104.50% 13/05/2018 104.79% 12/05/2018 104.79% 11/05/2018 104.38% 10/05/2018 103.95% 09/05/2018 104.38% 08/05/2018 104.58% 07/05/2018 104.27% 06/05/2018 104.27% 05/05/2018 104.27% 04/05/2018 104.29% 03/05/2018 104.72% 02/05/2018 104.36% 01/05/2018 104.36% 30/04/2018 104.36% 29/04/2018 104.36% 28/04/2018 104.36% 27/04/2018 104.00% 26/04/2018 104.25% 25/04/2018 104.82% 24/04/2018 104.81% 23/04/2018 105.23% 22/04/2018 105.23% 21/04/2018 105.23% 20/04/2018 105.23% 19/04/2018 105.15% 18/04/2018 105.45% 17/04/2018 104.72% 16/04/2018 104.83% 15/04/2018 104.83% 14/04/2018 104.06% 13/04/2018 104.06% 12/04/2018 104.00% 11/04/2018 103.13% 10/04/2018 103.44% 09/04/2018 103.50% 08/04/2018 103.50% 07/04/2018 103.50% 06/04/2018 103.40% 05/04/2018 103.06% 04/04/2018 102.69% 03/04/2018 102.18% 02/04/2018 102.18% 01/04/2018 102.18% 31/03/2018 102.18% 30/03/2018 102.18% 29/03/2018 102.94% 28/03/2018 103.10% 27/03/2018 102.40% 26/03/2018 102.54% 25/03/2018 102.54% 24/03/2018 102.54% 23/03/2018 102.69% 22/03/2018 103.25% 21/03/2018 102.60% 20/03/2018 103.25% 19/03/2018 102.65% 18/03/2018 102.65% 17/03/2018 102.65% 16/03/2018 103.13% 15/03/2018 103.50% 14/03/2018 103.50% 13/03/2018 103.50% 12/03/2018 103.50% 11/03/2018 103.50% 10/03/2018 103.50% 09/03/2018 103.50% 08/03/2018 103.50% 07/03/2018 103.50% 06/03/2018 102.00% 05/03/2018 102.75% 04/03/2018 102.75% 03/03/2018 102.75% 02/03/2018 102.88% 01/03/2018 102.63% 28/02/2018 103.00% 27/02/2018 102.37% 26/02/2018 102.06% 25/02/2018 102.06% 24/02/2018 102.06% 23/02/2018 102.88% 22/02/2018 102.66% 21/02/2018 102.79% 20/02/2018 103.20% 19/02/2018 102.90% 18/02/2018 102.90% 17/02/2018 102.90% 16/02/2018 102.25% 15/02/2018 101.13% 14/02/2018 101.38% 13/02/2018 101.69% 12/02/2018 101.25% 11/02/2018 101.25% 10/02/2018 101.25% 09/02/2018 102.12% 08/02/2018 103.25% 07/02/2018 103.00% 06/02/2018 103.50% 05/02/2018 104.00% 04/02/2018 104.00% 03/02/2018 104.00% 02/02/2018 103.63% 01/02/2018 104.00% 31/01/2018 104.00% 30/01/2018 104.88% 29/01/2018 102.88% 28/01/2018 102.88% 27/01/2018 102.88% 26/01/2018 102.88% 25/01/2018 103.25% 24/01/2018 102.39% 23/01/2018 102.75% 22/01/2018 102.14%