|
|
|
Brasil Foods GMBH
|
88.08 USD ▼ |
Brasile
|
USA08163AA41 ( in USD )
|
|
4.35% per anno ( pagato 2 volte l'anno) |
|
29/09/2026
|
|
| 200 000 USD |
| 500 000 000 USD
|
|
A08163AA4
|
|
BB+ ( Non-investment grade speculative )
|
|
N/A
|
|
29/09/2026 ( In 13 giorni ) |
Brasil Foods GMBH è una filiale tedesca del gruppo brasiliano BRF, operante nel settore agroalimentare con focus sulla commercializzazione di prodotti carnei e derivati in Europa.
The Obbligazione issued by Brasil Foods GMBH ( Brazil ) , in USD, with the ISIN code USA08163AA41, pays a coupon of 4.35% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 29/09/2026 The Obbligazione issued by Brasil Foods GMBH ( Brazil ) , in USD, with the ISIN code USA08163AA41,
was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 17/04/2026 | 99.00% | | 02/02/2026 | 99.70% | | 02/12/2025 | 99.40% | | 03/10/2025 | 99.60% | | 14/08/2025 | 98.57% | | 17/06/2025 | 101.31% | | 07/08/2024 | 100.00% | | 25/07/2024 | 96.98% | | 13/04/2024 | 97.80% | | 26/08/2023 | 96.98% | | 02/08/2023 | 96.98% | | 09/07/2023 | 96.98% | | 15/06/2023 | 96.98% | | 22/05/2023 | 96.98% | | 28/04/2023 | 96.98% | | 04/04/2023 | 96.98% | | 11/03/2023 | 96.98% | | 16/02/2023 | 96.98% | | 24/01/2023 | 96.98% | | 01/01/2023 | 96.98% | | 09/12/2022 | 96.98% | | 16/11/2022 | 96.98% | | 24/10/2022 | 96.98% | | 03/10/2022 | 96.98% | | 12/09/2022 | 96.98% | | 22/08/2022 | 96.98% | | 01/08/2022 | 96.98% | | 11/07/2022 | 96.98% | | 20/06/2022 | 96.98% | | 30/05/2022 | 96.98% | | 09/05/2022 | 96.98% | | 18/04/2022 | 96.98% | | 02/04/2022 | 97.71% | | 18/03/2022 | 97.75% | | 03/03/2022 | 98.70% | | 15/02/2022 | 99.50% | | 28/01/2022 | 100.56% | | 09/01/2022 | 100.50% | | 23/12/2021 | 102.60% | | 07/12/2021 | 100.48% | | 20/11/2021 | 100.35% | | 06/11/2021 | 101.25% | | 23/10/2021 | 100.47% | | 09/10/2021 | 102.85% | | 24/09/2021 | 104.26% | | 06/09/2021 | 104.70% | | 23/08/2021 | 105.23% | | 11/08/2021 | 104.96% | | 30/07/2021 | 105.25% | | 18/07/2021 | 105.51% | | 05/07/2021 | 105.81% | | 20/06/2021 | 105.50% | | 06/06/2021 | 105.40% | | 18/05/2021 | 104.50% | | 30/04/2021 | 102.60% | | 07/04/2021 | 102.70% | | 20/03/2021 | 105.50% | | 04/03/2021 | 104.21% | | 15/02/2021 | 105.66% | | 30/01/2021 | 106.14% | | 14/01/2021 | 106.14% | | 03/01/2021 | 106.01% | | 19/12/2020 | 105.75% | | 06/12/2020 | 104.50% | | 24/11/2020 | 103.88% | | 08/11/2020 | 103.35% | | 28/10/2020 | 102.55% | | 20/10/2020 | 103.60% | | 13/10/2020 | 103.75% | | 05/10/2020 | 103.52% | | 28/09/2020 | 103.71% | | 21/09/2020 | 103.75% | | 14/09/2020 | 102.80% | | 06/09/2020 | 105.05% | | 29/08/2020 | 103.22% | | 22/08/2020 | 103.18% | | 15/08/2020 | 102.68% | | 07/08/2020 | 102.65% | | 31/07/2020 | 99.25% | | 24/07/2020 | 99.70% | | 16/07/2020 | 97.35% | | 08/07/2020 | 97.12% | | 30/06/2020 | 97.38% | | 19/06/2020 | 100.00% | | 17/06/2020 | 97.65% | | 10/06/2020 | 99.85% | | 06/06/2020 | 100.00% | | 02/06/2020 | 95.99% | | 29/05/2020 | 95.56% | | 25/05/2020 | 94.25% | | 21/05/2020 | 92.75% | | 17/05/2020 | 90.25% | | 13/05/2020 | 89.65% | | 09/05/2020 | 89.25% | | 05/05/2020 | 89.00% | | 01/05/2020 | 87.12% | | 28/04/2020 | 86.00% | | 24/04/2020 | 91.55% | | 21/04/2020 | 91.00% | | 18/04/2020 | 94.00% | | 15/04/2020 | 93.30% | | 11/04/2020 | 92.75% | | 07/04/2020 | 87.50% | | 03/04/2020 | 86.94% | | 31/03/2020 | 87.25% | | 27/03/2020 | 86.20% | | 24/03/2020 | 73.50% | | 21/03/2020 | 73.45% | | 18/03/2020 | 82.03% | | 15/03/2020 | 91.90% | | 12/03/2020 | 95.46% | | 09/03/2020 | 102.75% | | 05/03/2020 | 104.05% | | 02/03/2020 | 101.50% | | 27/02/2020 | 103.50% | | 23/02/2020 | 104.50% | | 20/02/2020 | 104.60% | | 17/02/2020 | 104.15% | | 14/02/2020 | 104.38% | | 11/02/2020 | 104.50% | | 08/02/2020 | 104.25% | | 05/02/2020 | 102.75% | | 02/02/2020 | 102.25% | | 30/01/2020 | 102.25% | | 27/01/2020 | 102.19% | | 24/01/2020 | 102.01% | | 21/01/2020 | 102.91% | | 18/01/2020 | 102.80% | | 15/01/2020 | 103.38% | | 12/01/2020 | 103.50% | | 09/01/2020 | 103.00% | | 06/01/2020 | 103.50% | | 03/01/2020 | 103.50% | | 01/01/2020 | 103.25% | | 29/12/2019 | 102.84% | | 26/12/2019 | 103.25% | | 23/12/2019 | 103.38% | | 20/12/2019 | 102.48% | | 17/12/2019 | 102.50% | | 14/12/2019 | 100.88% | | 08/12/2019 | 100.02% | | 01/12/2019 | 100.38% | | 23/11/2019 | 99.63% | | 18/11/2019 | 100.13% | | 13/11/2019 | 100.13% | | 09/11/2019 | 100.00% | | 05/11/2019 | 99.18% | | 01/11/2019 | 99.64% | | 28/10/2019 | 99.75% | | 24/10/2019 | 100.13% | | 20/10/2019 | 99.88% | | 16/10/2019 | 99.75% | | 12/10/2019 | 99.38% | | 08/10/2019 | 99.01% | | 05/10/2019 | 99.25% | | 01/10/2019 | 99.50% | | 26/09/2019 | 99.38% | | 23/09/2019 | 99.63% | | 17/09/2019 | 98.36% | | 12/09/2019 | 98.75% | | 07/09/2019 | 98.63% | | 03/09/2019 | 97.88% | | 29/08/2019 | 98.00% | | 25/08/2019 | 96.84% | | 21/08/2019 | 96.88% | | 17/08/2019 | 95.74% | | 13/08/2019 | 96.50% | | 09/08/2019 | 96.63% | | 06/08/2019 | 94.75% | | 02/08/2019 | 95.63% | | 30/07/2019 | 95.75% | | 27/07/2019 | 94.96% | | 24/07/2019 | 95.19% | | 20/07/2019 | 95.75% | | 17/07/2019 | 96.88% | | 15/07/2019 | 96.06% | | 12/07/2019 | 97.00% | | 09/07/2019 | 97.25% | | 07/07/2019 | 97.25% | | 05/07/2019 | 97.25% | | 03/07/2019 | 97.13% | | 01/07/2019 | 95.75% | | 29/06/2019 | 96.13% | | 27/06/2019 | 96.13% | | 25/06/2019 | 95.63% | | 23/06/2019 | 95.50% | | 21/06/2019 | 95.50% | | 19/06/2019 | 94.25% | | 13/06/2019 | 93.38% | | 07/06/2019 | 91.86% | | 02/06/2019 | 93.13% | | 29/05/2019 | 93.25% | | 23/05/2019 | 93.38% | | 20/05/2019 | 93.13% | | 18/05/2019 | 93.25% | | 16/05/2019 | 93.25% | | 14/05/2019 | 93.00% | | 09/05/2019 | 93.25% | | 24/04/2019 | 91.38% | | 20/04/2019 | 89.52% | | 15/04/2019 | 88.75% | | 12/04/2019 | 88.50% | | 09/04/2019 | 88.25% | | 06/04/2019 | 88.25% | | 03/04/2019 | 88.00% | | 01/04/2019 | 87.38% | | 29/03/2019 | 87.63% | | 27/03/2019 | 88.13% | | 25/03/2019 | 88.63% | | 22/03/2019 | 87.50% | | 20/03/2019 | 88.88% | | 18/03/2019 | 88.50% | | 17/03/2019 | 88.63% | | 15/03/2019 | 88.63% | | 13/03/2019 | 88.50% | | 12/03/2019 | 88.50% | | 10/03/2019 | 88.50% | | 09/03/2019 | 88.50% | | 08/03/2019 | 88.50% | | 07/03/2019 | 90.00% | | 06/03/2019 | 89.88% | | 05/03/2019 | 89.75% | | 04/03/2019 | 90.00% | | 03/03/2019 | 90.00% | | 01/03/2019 | 90.00% | | 28/02/2019 | 90.00% | | 27/02/2019 | 89.13% | | 26/02/2019 | 89.00% | | 25/02/2019 | 88.63% | | 23/02/2019 | 88.63% | | 22/02/2019 | 88.63% | | 21/02/2019 | 88.25% | | 20/02/2019 | 89.21% | | 19/02/2019 | 89.00% | | 18/02/2019 | 89.03% | | 17/02/2019 | 89.00% | | 16/02/2019 | 89.00% | | 15/02/2019 | 88.92% | | 14/02/2019 | 88.90% | | 13/02/2019 | 88.74% | | 12/02/2019 | 88.30% | | 11/02/2019 | 88.25% | | 10/02/2019 | 88.25% | | 09/02/2019 | 88.30% | | 08/02/2019 | 88.64% | | 07/02/2019 | 89.30% | | 06/02/2019 | 89.04% | | 05/02/2019 | 87.43% | | 04/02/2019 | 87.17% | | 03/02/2019 | 87.17% | | 02/02/2019 | 86.86% | | 01/02/2019 | 86.84% | | 31/01/2019 | 86.92% | | 30/01/2019 | 86.87% | | 29/01/2019 | 87.60% | | 28/01/2019 | 87.48% | | 27/01/2019 | 87.48% | | 26/01/2019 | 87.45% | | 25/01/2019 | 87.66% | | 24/01/2019 | 87.61% | | 23/01/2019 | 87.79% | | 22/01/2019 | 88.11% | | 21/01/2019 | 88.08% | | 19/01/2019 | 88.08% |
|