Obbligazione Western Union Company 6.2% ( US959802AM19 ) in USD

Emittente Western Union Company
Prezzo di mercato refresh price now   101.44 USD  ▲ 
Paese  Stati Uniti
Codice isin  US959802AM19 ( in USD )
Tasso d'interesse 6.2% per anno ( pagato 2 volte l'anno)
Scadenza 20/06/2040



Prospetto opuscolo dell'obbligazione Western Union Company US959802AM19 en USD 6.2%, scadenza 20/06/2040


Importo minimo 1 000 USD
Importo totale 250 000 000 USD
Cusip 959802AM1
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Coupon successivo 21/12/2026 ( In 117 giorni )
Descrizione dettagliata Western Union Company č una societā globale di servizi finanziari che fornisce trasferimenti di denaro, pagamenti e altre soluzioni finanziarie a persone e aziende in tutto il mondo.

The Obbligazione issued by Western Union Company ( United States ) , in USD, with the ISIN code US959802AM19, pays a coupon of 6.2% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 20/06/2040

The Obbligazione issued by Western Union Company ( United States ) , in USD, with the ISIN code US959802AM19, was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by Western Union Company ( United States ) , in USD, with the ISIN code US959802AM19, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
21/08/202696.88%
19/08/202696.70%
14/08/202696.90%
11/08/202696.56%
06/08/202697.38%
05/08/202697.12%
31/07/202697.89%
28/07/202697.61%
23/07/202697.83%
20/07/202698.47%
10/07/202698.81%
12/06/202699.86%
11/06/202699.07%
09/06/202698.66%
05/06/202699.49%
03/06/202699.79%
01/06/202699.56%
28/05/202699.98%
27/05/202699.98%
22/05/202699.27%
21/05/202699.18%
19/05/202698.40%
15/05/202699.05%
14/05/202699.96%
13/05/202699.84%
11/05/2026100.35%
08/05/2026100.85%
07/05/2026100.97%
06/05/2026100.28%
05/05/2026100.24%
02/05/2026100.37%
30/04/2026100.37%
29/04/2026100.41%
28/04/2026100.63%
27/04/2026101.09%
24/04/2026101.06%
23/04/2026101.03%
22/04/2026101.37%
21/04/2026101.69%
17/04/2026101.99%
16/04/2026102.15%
15/04/2026101.82%
14/04/2026101.73%
13/04/2026101.03%
10/04/2026100.76%
08/04/2026100.44%
07/04/202699.24%
06/04/202699.48%
03/04/202699.48%
02/04/2026100.78%
31/03/2026100.44%
30/03/2026100.09%
27/03/202699.15%
26/03/2026100.02%
25/03/2026100.68%
24/03/2026100.43%
20/03/2026100.43%
19/03/2026101.12%
18/03/2026101.87%
16/03/2026101.26%
13/03/2026100.54%
11/03/2026102.19%
10/03/2026102.54%
05/03/2026102.33%
02/03/2026102.71%
27/02/2026104.89%
23/02/2026104.62%
20/02/2026103.90%
19/02/2026103.51%
18/02/2026104.02%
16/02/2026104.12%
13/02/2026103.80%
12/02/2026104.55%
10/02/2026104.78%
09/02/2026104.28%
06/02/2026104.52%
04/02/2026103.72%
03/02/2026103.19%
02/02/2026103.50%
30/01/2026103.31%
28/01/2026102.85%
27/01/2026103.22%
26/01/2026103.35%
22/01/2026102.94%
21/01/2026102.73%
20/01/2026103.19%
16/01/2026103.05%
13/01/2026103.03%
09/01/2026103.81%
08/01/2026102.90%
07/01/2026102.81%
05/01/2026103.00%
02/01/2026102.52%
31/12/2025102.78%
29/12/2025103.19%
26/12/2025102.68%
23/12/2025102.68%
22/12/2025102.46%
19/12/2025102.79%
18/12/2025102.02%
16/12/2025101.91%
15/12/2025102.06%
11/12/2025102.91%
10/12/2025102.62%
09/12/2025102.32%
08/12/2025102.72%
05/12/2025102.88%
03/12/2025103.02%
02/12/2025102.56%
01/12/2025102.93%
28/11/2025103.57%
26/11/2025103.03%
25/11/2025102.32%
24/11/2025102.85%
21/11/2025103.12%
19/11/2025102.49%
18/11/2025101.97%
17/11/2025102.01%
13/11/2025102.33%
12/11/2025103.32%
11/11/2025102.99%
10/11/2025103.37%
06/11/2025103.15%
05/11/2025103.28%
04/11/2025103.02%
03/11/2025102.56%
30/10/2025103.07%
29/10/2025104.20%
28/10/2025104.20%
27/10/2025103.82%
23/10/2025103.82%
22/10/2025103.89%
21/10/2025103.33%
17/10/2025103.51%
16/10/2025102.82%
15/10/2025103.42%
14/10/2025103.13%
12/10/2025102.82%
09/10/2025102.50%
08/10/2025103.04%
07/10/2025102.36%
06/10/2025103.86%
02/10/2025104.70%
01/10/2025103.38%
30/09/2025105.37%
27/09/2025105.76%
25/09/2025105.61%
24/09/2025104.07%
22/09/2025103.33%
19/09/2025102.54%
18/09/2025105.51%
16/09/2025105.25%
15/09/2025104.63%
12/09/2025102.97%
11/09/2025101.87%
09/09/2025101.83%
08/09/2025102.61%
05/09/2025102.61%
03/09/202598.73%
02/07/202499.92%
01/07/202499.92%
30/06/202499.92%
29/06/202499.92%
28/06/202499.92%
27/06/202499.92%
26/06/202499.92%
25/06/202499.92%
24/06/202499.92%
23/06/202499.92%
22/06/202499.92%
17/06/202499.92%
16/06/202499.92%
15/06/202499.92%
14/06/202499.92%
13/06/202499.92%
12/06/202499.92%
11/06/202499.92%
10/06/202499.92%
09/06/202499.92%
08/06/202499.92%
07/06/202499.92%
06/06/202499.92%
05/06/202499.92%
04/06/202499.92%
03/06/202499.92%
02/06/202499.92%
31/05/202499.92%
30/05/202499.92%
29/05/202499.92%
28/05/202499.92%
27/05/202499.92%
26/05/202499.92%
25/05/202499.92%
24/05/202499.92%
23/05/202499.92%
22/05/202499.92%
21/05/202499.92%
20/05/202499.92%
19/05/202499.92%
18/05/202499.92%
17/05/202499.92%
16/05/202499.92%
15/05/202499.92%
14/05/202499.92%
13/05/202499.92%
12/05/202499.92%
11/05/202499.92%
10/05/202499.92%
09/05/202499.92%
08/05/202499.92%
07/05/202499.92%
06/05/202499.92%
05/05/202499.92%
04/05/202499.92%
03/05/202499.92%
02/05/202499.92%
01/05/202499.92%
30/04/202499.92%
29/04/202499.92%
28/04/202499.92%
27/04/202499.92%
26/04/202499.92%
25/04/202499.92%
24/04/202499.92%
23/04/202499.92%
22/04/202499.92%
21/04/202499.92%
20/04/202499.92%
19/04/202499.92%
18/04/202499.92%
17/04/202499.92%
16/04/202499.92%
15/04/202499.92%
14/04/202499.92%
13/04/202499.92%
12/04/202499.92%
11/04/202499.92%
10/04/202499.92%
09/04/202499.92%
08/04/202499.92%
07/04/202499.92%
06/04/202499.92%
05/04/202499.92%
04/04/202499.92%
03/04/202499.92%
02/04/202499.92%
01/04/202499.92%
31/03/202499.92%
30/03/202499.92%
29/03/202499.92%
28/03/202499.92%
27/03/202499.92%
26/03/202499.92%
25/03/202499.92%
24/03/202499.92%
23/03/202499.92%
22/03/202499.92%
21/03/202499.92%
20/03/202499.92%
19/03/202499.92%
18/03/202499.92%
17/03/202499.92%
16/03/202499.92%
15/03/202499.92%
14/03/202499.92%
13/03/202499.92%
12/03/202499.92%
11/03/202499.92%
10/03/202499.92%
08/03/202499.92%
07/03/202499.92%
06/03/202499.92%
05/03/202499.92%
04/03/202499.92%
03/03/202499.92%
02/03/202499.92%
01/03/202499.92%
29/02/202499.92%
28/02/202499.92%
27/02/202499.92%
26/02/202499.92%
25/02/202499.92%
24/02/202499.92%
23/02/202499.92%
22/02/202499.92%
21/02/202499.92%
20/02/202499.92%
19/02/202499.92%
18/02/202499.92%
17/02/202499.92%
16/02/202499.92%
15/02/202499.92%
14/02/202499.92%
12/02/202499.92%
11/02/202499.92%
10/02/202499.92%
09/02/202499.92%
08/02/202499.92%
06/02/202499.92%
05/02/202499.92%
04/02/202499.92%
03/02/202499.92%
02/02/202499.92%
01/02/202499.92%
31/01/202499.92%
30/01/202499.92%
29/01/202499.92%
28/01/202499.92%
27/01/202499.92%
26/01/202499.92%
25/01/202499.92%
24/01/202499.92%
23/01/202499.92%
22/01/202499.92%
21/01/202499.92%
20/01/202499.92%
19/01/202499.92%
18/01/202499.92%
17/01/202499.92%
16/01/202499.92%
15/01/202499.92%
14/01/202499.92%
13/01/202499.92%
12/01/202499.92%
11/01/202499.92%
09/01/202499.92%
08/01/202499.92%
07/01/202499.92%
06/01/202499.92%
05/01/202499.92%
04/01/202499.92%
03/01/202499.92%
02/01/202499.92%
01/01/202499.92%
31/12/202399.92%
30/12/202399.92%
29/12/202399.92%
28/12/202399.92%
27/12/202399.92%
26/12/202399.92%
25/12/202399.92%
24/12/202399.92%
23/12/202399.92%
22/12/202399.92%
21/12/202399.92%
20/12/202399.92%
19/12/202399.92%
18/12/202399.92%
17/12/202399.92%
16/12/202399.92%
15/12/202399.92%
14/12/202399.92%
13/12/202399.92%
12/12/202397.94%
11/12/202399.95%
09/12/202399.95%
08/12/2023101.46%
07/12/202398.83%
06/12/202398.50%
05/12/2023100.00%
04/12/202398.82%
02/12/202397.48%
01/12/202397.65%
30/11/202397.48%
29/11/202397.12%
27/11/202395.96%
25/11/202398.14%
24/11/202394.76%
23/11/202398.14%
21/11/202394.88%
20/11/202394.03%
19/11/202393.64%
18/11/202393.64%
17/11/202393.64%
15/11/202395.63%
14/11/202394.55%
12/11/202393.64%
11/11/202393.64%
10/11/202392.82%
09/11/202393.22%
07/11/202394.29%
06/11/202392.79%
05/11/202395.78%
04/11/202395.78%
03/11/202395.78%
02/11/202391.00%
01/11/202391.00%
31/10/202391.18%
30/10/202391.00%
29/10/202389.63%
28/10/202389.63%
27/10/202389.63%
25/10/202389.88%
24/10/202390.75%
23/10/202389.52%
22/10/202389.52%
21/10/202389.50%
20/10/202389.52%
19/10/202389.91%
18/10/202391.36%
16/10/202392.82%
15/10/202393.00%
14/10/202393.00%
13/10/202393.00%
12/10/202393.00%
11/10/202390.82%
10/10/202394.25%
09/10/202393.05%
08/10/202393.05%
07/10/202393.05%
06/10/202393.05%
05/10/202394.18%
04/10/202392.94%
03/10/202392.25%
02/10/202393.85%
01/10/202394.78%
30/09/202394.78%
29/09/202396.38%
28/09/202394.97%
27/09/202393.50%
26/09/202396.02%
25/09/202398.82%
24/09/202394.88%
23/09/202394.88%
22/09/202394.88%
21/09/202397.86%
20/09/202397.27%
19/09/202395.20%
18/09/202397.00%
17/09/202397.00%
16/09/202395.20%
15/09/202397.00%
14/09/202397.15%
13/09/202397.79%
12/09/202399.74%
11/09/202399.74%
09/09/202397.85%
08/09/202397.85%
07/09/202398.64%
06/09/202397.03%
29/08/2023101.22%
28/08/202399.62%
27/08/202399.62%
26/08/2023100.26%
25/08/202399.62%
23/08/202396.87%
22/08/202397.13%
21/08/202396.15%
20/08/202396.15%
18/08/202398.75%
17/08/202396.15%
16/08/202398.13%
15/08/202397.38%
13/08/202397.38%
12/08/202398.13%
11/08/202397.38%
09/08/2023101.64%
08/08/2023103.47%
06/08/202398.97%
05/08/202398.97%
04/08/202399.37%
02/08/202399.54%
01/08/2023100.16%
31/07/2023100.16%
30/07/202399.27%
29/07/2023102.61%
28/07/202399.27%
27/07/2023100.73%
26/07/2023101.00%
24/07/2023101.75%
23/07/2023101.75%
22/07/2023101.75%
20/07/2023101.75%
19/07/2023100.51%
18/07/2023101.62%
17/07/2023101.08%
16/07/2023101.08%
14/07/2023104.14%
13/07/2023101.60%
12/07/2023100.03%
11/07/202399.46%
10/07/202399.28%
09/07/202399.28%
08/07/202399.16%
06/07/202399.28%
05/07/2023101.47%
04/07/2023101.05%
03/07/2023103.00%
02/07/2023103.00%
01/07/2023101.47%
29/06/2023103.00%
28/06/2023100.13%
27/06/2023100.91%
25/06/2023104.67%
24/06/2023100.26%
23/06/2023104.67%
21/06/2023101.13%
20/06/2023100.11%
19/06/2023100.25%
18/06/2023100.25%
17/06/2023100.11%
15/06/2023100.25%
14/06/2023102.77%
13/06/2023100.71%
12/06/2023100.34%
10/06/2023100.34%
09/06/2023103.88%
08/06/2023103.18%
07/06/2023102.48%
06/06/2023102.18%
04/06/2023100.01%
03/06/2023100.01%
02/06/2023102.03%
01/06/2023101.90%
31/05/2023101.37%
29/05/202399.94%
28/05/202399.94%
27/05/202399.94%
26/05/202397.91%
24/05/202398.38%
23/05/202398.49%
21/05/202398.06%
17/05/2023102.00%
16/05/202398.80%
15/05/2023102.65%
14/05/2023102.65%
13/05/2023102.65%
11/05/2023100.68%
10/05/202398.71%
09/05/202398.10%
08/05/202398.80%
07/05/202398.80%
06/05/202398.80%
05/05/202399.75%
04/05/2023101.36%
03/05/202399.00%
01/05/202399.86%
29/04/202399.86%
28/04/202399.00%
26/04/2023100.38%
25/04/2023100.00%
24/04/202398.66%
22/04/202398.66%
21/04/202398.84%
20/04/202399.32%
19/04/202399.50%
18/04/202399.25%
17/04/202399.40%
16/04/202399.40%
15/04/202399.40%
14/04/2023100.85%
13/04/202399.70%
12/04/202399.45%
11/04/2023101.84%
10/04/202398.34%
09/04/202398.34%
08/04/202398.34%
07/04/202397.84%
06/04/2023100.00%
05/04/202398.77%
04/04/2023102.63%
03/04/202399.46%
02/04/202399.46%
01/04/202399.46%
31/03/202397.61%
30/03/202397.86%
28/03/2023101.76%
27/03/2023101.80%
26/03/2023101.80%
25/03/2023101.80%
24/03/2023101.80%
23/03/202396.88%
22/03/202399.40%
21/03/202397.39%
20/03/2023100.62%
19/03/2023102.95%
18/03/2023102.95%
17/03/202398.00%
16/03/202399.08%
15/03/202399.00%
14/03/202398.68%
13/03/202399.18%
12/03/202399.18%
11/03/202399.18%
10/03/202396.43%
09/03/2023100.03%
08/03/202398.00%
07/03/202398.47%
06/03/2023100.95%
05/03/2023100.95%
04/03/2023100.95%
03/03/202399.40%
02/03/2023100.40%
01/03/202397.26%
28/02/202397.39%
27/02/202398.35%
26/02/202398.35%
25/02/202398.35%
24/02/202399.80%
23/02/2023101.28%
22/02/202398.84%
21/02/202398.06%
20/02/202398.06%
19/02/202398.06%
18/02/202398.06%
17/02/202399.19%
16/02/202399.05%
15/02/202399.16%
14/02/2023100.81%
13/02/2023101.27%
12/02/2023101.27%
11/02/2023101.27%
10/02/2023100.49%
09/02/2023103.28%
08/02/2023103.67%
07/02/2023103.50%
06/02/2023103.61%
05/02/2023103.61%
04/02/2023103.61%
03/02/2023104.35%
02/02/2023103.25%
01/02/2023102.05%
31/01/2023102.58%
30/01/2023101.41%
29/01/2023101.41%
28/01/2023101.41%
27/01/2023103.50%
26/01/2023103.20%
25/01/2023100.09%
24/01/2023102.38%
23/01/202399.44%
22/01/202399.44%
21/01/202399.44%
20/01/2023101.98%
19/01/2023100.93%
18/01/2023100.57%
17/01/2023103.12%
16/01/2023103.12%
15/01/2023103.12%
14/01/2023103.12%
13/01/2023101.90%
12/01/202399.86%
11/01/2023101.10%
10/01/2023100.25%
09/01/2023100.00%
08/01/2023100.00%
07/01/2023100.00%
06/01/202398.19%
05/01/2023101.00%
04/01/202395.86%
03/01/202394.84%
02/01/202394.84%
01/01/202394.84%
31/12/202294.84%
30/12/202292.00%
29/12/202295.00%
28/12/202297.77%
27/12/202298.88%
26/12/202298.88%
25/12/202298.88%
24/12/202298.88%
23/12/2022100.46%
22/12/202299.63%
21/12/202299.10%
20/12/202296.09%
19/12/202299.95%
18/12/202299.95%
17/12/202299.95%
16/12/2022101.50%
15/12/202297.13%
14/12/202297.75%
13/12/202297.16%
12/12/202299.25%
11/12/202299.25%
10/12/202299.25%
09/12/202297.00%
08/12/202297.86%
07/12/202299.68%
06/12/2022100.24%
05/12/2022100.24%
04/12/2022100.24%
03/12/2022100.24%
02/12/202296.53%
01/12/202296.40%
30/11/202295.50%
29/11/202293.50%
28/11/202298.25%
27/11/202298.25%
26/11/202298.25%
25/11/202298.25%
24/11/202298.30%
23/11/202295.91%
22/11/202294.00%
21/11/202285.50%
20/11/202285.50%
19/11/202285.50%
17/11/202293.03%
15/11/202291.19%
14/11/202287.43%
13/11/202287.43%
12/11/202287.43%
11/11/202287.43%
10/11/202287.29%
09/11/202287.42%
08/11/202285.90%
07/11/202285.52%
06/11/202285.52%
05/11/202285.52%
04/11/202284.50%
03/11/202287.09%
02/11/202287.32%
01/11/202286.25%
31/10/202287.14%
30/10/202287.14%
29/10/202287.14%
28/10/202291.62%
27/10/202286.74%
26/10/202288.12%
25/10/202285.36%
24/10/202285.04%
23/10/202285.04%
22/10/202285.04%
21/10/202286.50%
20/10/202287.33%
19/10/202288.56%
18/10/202287.08%
17/10/202287.00%
16/10/202286.50%
15/10/202286.50%
14/10/202285.50%
13/10/202288.99%
12/10/202288.72%
11/10/202289.90%
10/10/202290.00%
09/10/202290.00%
08/10/202290.00%
07/10/202289.25%
06/10/202294.94%
05/10/202293.24%
04/10/202291.35%
03/10/202289.62%
02/10/202289.62%
01/10/202289.62%
30/09/202293.49%
29/09/202291.29%
28/09/202290.78%
27/09/202291.85%
26/09/202294.42%
25/09/202294.42%
24/09/202294.42%
23/09/202296.01%
22/09/202296.50%
21/09/202297.00%
20/09/202297.28%
19/09/202297.40%
18/09/202297.40%
17/09/202297.40%
16/09/2022100.50%
15/09/202299.10%
14/09/202296.75%
13/09/202297.26%
12/09/202297.60%
11/09/202297.60%
10/09/202297.60%
09/09/202299.22%
08/09/202296.27%
07/09/202298.17%
06/09/2022100.30%
05/09/2022100.40%
04/09/2022100.40%
03/09/2022100.40%
02/09/2022100.80%
01/09/202298.67%
31/08/2022102.74%
30/08/202299.15%
29/08/2022103.20%
28/08/2022103.20%
27/08/2022103.20%
26/08/2022101.20%
25/08/2022101.20%
24/08/202299.26%
23/08/2022100.01%
22/08/202299.00%
21/08/202299.00%
20/08/202299.00%
19/08/2022100.49%
18/08/2022100.40%
17/08/2022104.50%
16/08/2022100.67%
15/08/2022100.54%
14/08/2022100.54%
13/08/2022100.54%
12/08/2022101.40%
11/08/2022100.76%
10/08/202299.26%
09/08/202299.49%
08/08/2022101.72%
07/08/2022101.72%
06/08/2022101.72%
05/08/2022100.99%
04/08/2022102.25%
03/08/2022100.88%
02/08/2022101.82%
01/08/2022101.03%
31/07/2022101.03%
30/07/2022101.03%
29/07/2022101.03%
28/07/2022100.77%
27/07/2022102.86%
26/07/2022100.74%
25/07/2022101.20%
24/07/2022101.20%
23/07/2022101.20%
22/07/202299.50%
21/07/202299.50%
20/07/202299.02%
19/07/202299.19%
18/07/202299.99%
17/07/202299.99%
16/07/202299.99%
15/07/2022105.47%
14/07/202299.07%
13/07/2022100.46%
12/07/2022101.31%
11/07/202299.08%
10/07/202299.08%
09/07/202299.08%
08/07/202299.04%
07/07/202298.40%
06/07/202298.79%
05/07/202298.29%
04/07/202298.29%
03/07/202298.29%
02/07/202298.29%
01/07/202299.41%
30/06/202297.20%
29/06/202298.85%
28/06/202295.50%
27/06/202296.62%
26/06/202296.62%
25/06/202296.62%
24/06/202297.42%
23/06/202297.63%
22/06/202297.52%
21/06/202298.00%
20/06/202298.10%
19/06/202298.10%
18/06/202298.10%
17/06/202298.57%
16/06/202298.57%
15/06/202296.76%
14/06/202297.57%
13/06/202299.93%
12/06/202299.93%
11/06/202299.93%
10/06/2022101.15%
09/06/2022101.62%
08/06/2022102.66%
07/06/2022101.20%
06/06/2022102.91%
05/06/2022102.91%
04/06/2022102.91%
03/06/2022105.47%
02/06/2022101.15%
01/06/2022100.84%
31/05/2022101.12%
30/05/2022101.12%
29/05/2022101.12%
28/05/2022101.12%
27/05/2022101.12%
26/05/2022101.15%
25/05/2022100.47%
24/05/202299.24%
23/05/2022101.31%
22/05/2022101.31%
21/05/2022101.31%
20/05/202299.00%
19/05/202297.50%
18/05/202297.24%
17/05/2022100.72%
16/05/202297.70%
15/05/202297.70%
14/05/202297.70%
13/05/202297.52%
12/05/202297.74%
11/05/2022102.00%
10/05/202298.08%
09/05/202299.50%
08/05/202299.50%
07/05/202299.50%
06/05/2022100.49%
05/05/202298.95%
04/05/202297.76%
03/05/2022100.63%
02/05/2022102.05%
01/05/2022102.05%
30/04/2022102.05%
29/04/2022102.41%
28/04/2022105.41%
27/04/202299.98%
26/04/202298.88%
25/04/2022100.50%
24/04/2022100.50%
23/04/2022100.50%
22/04/2022102.29%
21/04/2022103.98%
20/04/2022102.62%
19/04/2022104.06%
18/04/2022104.62%
17/04/2022104.62%
16/04/2022104.62%
15/04/2022105.25%
14/04/2022105.88%
13/04/2022104.33%
12/04/2022103.28%
11/04/2022106.39%
10/04/2022106.39%
09/04/2022106.39%
08/04/2022106.24%
07/04/2022106.20%
06/04/2022107.56%
05/04/2022109.19%
04/04/2022109.70%
03/04/2022109.70%
02/04/2022109.70%
01/04/2022109.70%
31/03/2022108.50%
30/03/2022110.11%
29/03/2022109.81%
28/03/2022103.78%
27/03/2022103.78%
26/03/2022103.78%
25/03/2022105.60%
24/03/2022109.00%
23/03/2022107.72%
22/03/2022107.34%
21/03/2022102.47%
20/03/2022102.47%
19/03/2022102.47%
18/03/2022102.34%
17/03/2022108.60%
16/03/2022102.50%
15/03/2022103.00%
14/03/2022109.21%
13/03/2022109.21%
12/03/2022109.21%
11/03/2022109.28%
10/03/2022109.09%
09/03/2022104.19%
08/03/2022111.75%
07/03/2022111.49%
06/03/2022111.49%
05/03/2022111.49%
04/03/2022109.64%
03/03/2022110.00%
02/03/2022111.74%
01/03/2022111.74%
28/02/2022112.15%
27/02/2022112.15%
26/02/2022112.15%
25/02/2022110.52%
24/02/2022115.06%
23/02/2022111.33%
22/02/2022114.57%
21/02/2022114.57%
20/02/2022114.57%
19/02/2022114.57%
18/02/2022114.60%
17/02/2022114.13%
16/02/2022112.00%
15/02/2022114.38%
14/02/2022115.32%
13/02/2022115.32%
10/02/2022118.62%
09/02/2022118.15%
08/02/2022117.75%
07/02/2022119.00%
06/02/2022119.00%
05/02/2022119.00%
04/02/2022116.25%
03/02/2022118.08%
02/02/2022118.30%
01/02/2022118.02%
31/01/2022120.77%
30/01/2022120.77%
29/01/2022120.77%
28/01/2022115.11%
27/01/2022114.89%
26/01/2022118.91%
25/01/2022119.12%
24/01/2022121.95%
23/01/2022121.95%
22/01/2022121.95%
21/01/2022122.64%
20/01/2022120.90%
19/01/2022124.00%
18/01/2022120.50%
13/01/2022120.55%
12/01/2022120.50%
11/01/2022122.65%
10/01/2022124.80%
09/01/2022124.80%
08/01/2022124.80%
07/01/2022125.69%
06/01/2022123.00%
05/01/2022123.18%
04/01/2022123.17%
03/01/2022125.99%
02/01/2022125.99%
01/01/2022125.99%
31/12/2021123.12%
30/12/2021126.50%
29/12/2021125.00%
28/12/2021125.77%
27/12/2021124.90%
26/12/2021124.90%
25/12/2021124.90%
24/12/2021125.00%
23/12/2021125.16%
22/12/2021125.53%
21/12/2021127.00%
20/12/2021127.00%
19/12/2021127.00%
18/12/2021127.00%
17/12/2021125.35%
16/12/2021126.62%
15/12/2021126.07%
14/12/2021127.35%
13/12/2021125.70%
12/12/2021125.70%
11/12/2021125.70%
10/12/2021125.95%
09/12/2021127.00%
08/12/2021129.54%
07/12/2021129.48%
06/12/2021127.00%
05/12/2021127.00%
04/12/2021127.00%
03/12/2021126.44%
02/12/2021124.99%
01/12/2021127.00%
30/11/2021126.40%
29/11/2021123.77%
28/11/2021123.77%
27/11/2021123.77%
26/11/2021127.00%
25/11/2021126.12%
24/11/2021127.00%
23/11/2021126.00%
22/11/2021125.98%
21/11/2021125.98%
20/11/2021125.98%
19/11/2021127.48%
18/11/2021126.90%
17/11/2021127.00%
16/11/2021126.62%
15/11/2021126.05%
14/11/2021126.05%
13/11/2021126.05%
12/11/2021126.91%
11/11/2021126.91%
10/11/2021127.92%
09/11/2021128.82%
08/11/2021129.52%
07/11/2021129.52%
06/11/2021129.52%
05/11/2021128.34%
04/11/2021127.18%
03/11/2021127.33%
02/11/2021127.00%
01/11/2021127.87%
31/10/2021127.87%
30/10/2021127.87%
29/10/2021127.00%
28/10/2021128.99%
27/10/2021127.88%
26/10/2021127.00%
25/10/2021126.98%
24/10/2021126.98%
23/10/2021126.98%
22/10/2021127.81%
21/10/2021127.00%
20/10/2021127.00%
19/10/2021128.02%
18/10/2021126.95%
17/10/202199.90%
16/10/202199.90%
15/10/202199.90%
14/10/202199.90%
13/10/202199.90%
12/10/202199.90%
11/10/202199.90%
10/10/202199.90%
09/10/202199.90%
08/10/202199.90%
07/10/202199.90%
06/10/202199.90%
05/10/202199.90%
04/10/202199.90%
03/10/202199.90%
02/10/202199.90%
01/10/202199.90%
30/09/202199.90%
29/09/202199.90%
28/09/202199.90%
27/09/202199.90%
26/09/202199.90%
25/09/202199.90%
24/09/202199.90%
23/09/202199.90%
22/09/202199.90%
21/09/202199.90%
20/09/202199.90%
19/09/202199.90%
18/09/202199.90%
17/09/202199.90%
16/09/202199.90%
15/09/202199.90%
14/09/202199.90%
13/09/202199.90%
12/09/202199.90%
11/09/202199.90%
10/09/202199.90%
09/09/202199.90%
08/09/202199.90%
07/09/202199.90%
06/09/202199.90%
05/09/202199.90%
04/09/202199.90%
03/09/202199.90%
02/09/202199.90%
01/09/202199.90%
31/08/202199.90%
30/08/202199.90%
29/08/202199.90%
28/08/202199.90%
27/08/202199.90%
26/08/202199.90%
25/08/202199.90%
24/08/202199.90%
23/08/202199.90%
22/08/202199.90%
21/08/202199.90%
20/08/202199.90%
19/08/202199.90%
18/08/202199.90%
17/08/202199.90%
16/08/202199.90%
15/08/202199.90%
14/08/202199.90%
13/08/202199.90%
12/08/202199.90%
11/08/202199.90%
10/08/202199.90%
09/08/202199.90%
08/08/202199.90%
07/08/202199.90%
06/08/202199.90%
05/08/202199.90%
04/08/202199.90%
03/08/202199.90%
02/08/202199.90%
01/08/202199.90%
31/07/202199.90%
30/07/202199.90%
29/07/202199.90%
28/07/202199.90%
27/07/202199.90%
26/07/202199.90%
25/07/202199.90%
24/07/202199.90%
23/07/202199.90%
22/07/202199.90%
21/07/202199.90%
20/07/202199.90%
19/07/202199.90%
18/07/202199.90%
17/07/202199.90%
16/07/202199.90%
15/07/202199.90%
14/07/202199.90%
13/07/202199.90%
12/07/202199.90%
11/07/202199.90%
10/07/202199.90%
09/07/202199.90%
08/07/202199.90%
07/07/202199.90%
06/07/2021121.31%
05/07/2021121.31%
04/07/2021121.31%
03/07/2021121.31%
02/07/2021121.31%
01/07/2021121.31%
30/06/2021121.31%
29/06/2021121.31%
28/06/2021121.31%
27/06/2021121.31%
26/06/2021121.31%
25/06/2021121.31%
24/06/2021121.31%
23/06/2021121.31%
22/06/2021121.31%
21/06/2021121.31%
20/06/2021121.31%
19/06/2021121.31%
18/06/2021121.31%
17/06/2021121.31%
16/06/2021121.31%
15/06/2021121.31%
14/06/2021121.31%
13/06/2021121.31%
12/06/2021121.31%
11/06/2021121.31%
10/06/2021121.31%
09/06/2021121.31%
08/06/2021121.31%
07/06/2021121.31%
06/06/2021121.31%
05/06/2021121.31%
04/06/2021121.31%
03/06/2021121.31%
02/06/2021121.31%
01/06/2021101.44%
31/05/2021101.44%
30/05/2021101.44%
29/05/2021101.44%
28/05/2021101.44%
27/05/2021101.44%
26/05/2021101.44%
25/05/2021101.44%
24/05/2021101.44%
23/05/2021101.44%
22/05/2021101.44%
21/05/2021101.44%
20/05/2021101.44%
19/05/2021101.44%
18/05/2021101.44%
17/05/2021101.44%
16/05/2021101.44%
15/05/2021101.44%
14/05/2021101.44%
13/05/2021101.44%
12/05/2021101.44%
11/05/2021101.44%
10/05/2021101.44%
09/05/2021101.44%
08/05/2021101.44%
07/05/2021101.44%
06/05/2021101.44%
05/05/2021101.44%
04/05/2021101.44%
03/05/2021101.44%
02/05/2021101.44%
01/05/2021101.44%
29/04/2021101.44%
28/04/2021101.44%
27/04/2021101.44%
26/04/2021101.44%
25/04/2021101.44%
21/04/2021123.80%
20/04/2021121.78%
19/04/2021124.46%
18/04/2021124.46%
17/04/2021124.46%
16/04/2021121.45%
15/04/2021124.26%
14/04/2021122.59%
13/04/2021122.17%
12/04/2021121.33%
11/04/2021121.33%
10/04/2021121.33%
09/04/2021122.56%
08/04/2021119.84%
07/04/2021121.89%
06/04/2021121.78%
05/04/2021122.58%
04/04/2021122.58%
03/04/2021122.58%
02/04/2021122.58%
01/04/2021123.85%
31/03/2021123.16%
30/03/2021121.03%
29/03/2021120.83%
28/03/2021120.83%
27/03/2021120.83%
26/03/2021121.30%
25/03/2021121.01%
24/03/2021122.00%
23/03/2021122.24%
22/03/2021124.00%
21/03/2021124.00%
20/03/2021124.00%
19/03/2021122.72%
18/03/2021122.22%
17/03/2021120.98%
16/03/2021121.27%
15/03/2021125.50%
14/03/2021125.50%
13/03/2021125.50%
12/03/2021125.25%
11/03/2021121.75%
10/03/2021121.38%
09/03/2021122.55%
08/03/2021123.00%
07/03/2021123.00%
06/03/2021123.00%
05/03/2021121.51%
04/03/2021123.00%
03/03/2021126.25%
02/03/2021122.75%
01/03/2021125.65%
28/02/2021125.65%
27/02/2021125.65%
26/02/2021120.62%
25/02/2021123.29%
24/02/2021123.90%
23/02/2021123.81%
22/02/2021123.93%
21/02/2021123.93%
20/02/2021123.93%
19/02/202199.00%
18/02/2021125.52%
17/02/2021123.70%
16/02/2021125.75%
15/02/2021125.75%
14/02/2021125.75%
13/02/2021125.75%
12/02/2021123.92%
11/02/2021125.00%
10/02/2021125.33%
09/02/2021125.35%
08/02/2021123.66%
07/02/2021123.66%
06/02/2021123.66%
05/02/2021125.75%
04/02/2021124.40%
03/02/2021125.75%
02/02/2021124.10%
01/02/2021123.74%
31/01/2021123.74%
30/01/2021123.74%
29/01/2021126.71%
28/01/2021123.32%
27/01/2021124.38%
26/01/2021124.54%
25/01/2021123.52%
24/01/2021123.52%
23/01/2021123.52%
22/01/2021124.80%
21/01/2021124.45%
20/01/2021125.51%
19/01/2021125.62%
18/01/2021125.62%
17/01/2021125.62%
16/01/2021125.62%
15/01/2021124.40%
14/01/2021125.32%
13/01/2021123.95%
12/01/2021124.61%
11/01/2021123.12%
10/01/2021123.12%
09/01/2021123.12%
08/01/2021123.43%
07/01/2021123.66%
06/01/2021127.49%
05/01/2021128.18%
04/01/2021125.43%
03/01/2021125.43%
02/01/2021125.43%
01/01/2021125.43%
31/12/2020125.42%
30/12/2020126.04%
29/12/2020124.00%
26/12/2020126.00%
25/12/2020126.00%
24/12/2020126.00%
23/12/2020125.47%
22/12/2020124.08%
21/12/2020124.25%
20/12/2020124.25%
19/12/2020124.25%
18/12/2020123.17%
17/12/2020126.16%
16/12/2020126.21%
15/12/2020125.74%
14/12/2020123.38%
13/12/2020123.38%
12/12/2020123.38%
11/12/2020123.00%
10/12/2020121.25%
09/12/2020122.36%
08/12/2020125.65%
07/12/2020125.10%
06/12/2020125.10%
05/12/2020125.10%
04/12/2020120.21%
03/12/2020122.69%
02/12/2020123.19%
01/12/2020124.99%
30/11/2020120.92%
29/11/2020120.92%
28/11/2020120.92%
27/11/2020120.92%
26/11/2020120.92%
25/11/2020121.76%
24/11/2020122.00%
23/11/2020120.00%
22/11/2020120.00%
21/11/2020120.00%
20/11/2020120.00%
19/11/2020120.32%
18/11/2020120.15%
17/11/2020120.17%
16/11/2020117.75%
15/11/2020101.44%
14/11/2020101.44%
13/11/2020101.44%
12/11/2020101.44%
11/11/2020101.44%
10/11/2020101.44%
09/11/2020101.44%
08/11/2020101.44%
07/11/2020101.44%
06/11/2020101.44%
05/11/2020101.44%
04/11/2020101.44%
03/11/2020101.44%
02/11/2020101.44%
01/11/2020101.44%
31/10/2020101.44%
30/10/2020101.44%
29/10/2020101.44%
28/10/2020101.44%
27/10/2020101.44%
26/10/2020101.44%
25/10/2020101.44%
24/10/2020101.44%
23/10/2020101.44%
22/10/2020101.44%
21/10/2020101.44%
20/10/2020101.44%
19/10/2020101.44%
18/10/2020101.44%
17/10/2020101.44%
16/10/2020101.44%
15/10/2020101.44%
14/10/2020101.44%
13/10/2020101.44%
12/10/2020101.44%
11/10/2020101.44%
10/10/2020101.44%
09/10/2020101.44%
08/10/2020101.44%
07/10/2020101.44%
06/10/2020101.44%
05/10/2020101.44%
04/10/2020101.44%
03/10/2020101.44%
02/10/2020101.44%
01/10/2020101.44%
30/09/2020101.44%
29/09/2020101.44%
28/09/2020101.44%
27/09/2020101.44%
26/09/2020101.44%
25/09/2020101.44%
24/09/2020101.44%
23/09/2020101.44%
22/09/2020101.44%
21/09/2020101.44%
20/09/2020101.44%
19/09/2020101.44%
18/09/2020101.44%
17/09/2020101.44%
16/09/2020101.44%
15/09/2020101.44%
14/09/2020101.44%
13/09/2020101.44%
12/09/2020101.44%
11/09/2020101.44%
10/09/2020101.44%
09/09/2020101.44%
08/09/2020101.44%
07/09/2020101.44%
06/09/2020101.44%
05/09/2020101.44%
04/09/2020101.44%
03/09/2020101.44%
02/09/2020101.44%
01/09/2020101.44%
31/08/2020101.44%
30/08/2020101.44%
29/08/2020101.44%
28/08/2020101.44%
27/08/2020101.44%
26/08/2020101.44%
25/08/2020101.44%
24/08/2020101.44%
23/08/2020101.44%
22/08/2020101.44%
21/08/2020101.44%
20/08/2020101.44%
19/08/2020101.44%
18/08/2020101.44%
17/08/2020101.44%
16/08/2020101.44%
15/08/2020101.44%
14/08/2020101.44%
13/08/2020101.44%
12/08/2020101.44%
11/08/2020101.44%
10/08/2020101.44%
09/08/2020101.44%
08/08/2020101.44%
07/08/2020101.44%
06/08/2020101.44%
05/08/2020101.44%
04/08/2020101.44%
03/08/2020101.44%
02/08/2020101.44%
01/08/2020101.44%
31/07/2020101.44%
30/07/2020101.44%
29/07/2020101.44%
28/07/2020101.44%
27/07/2020101.44%
26/07/2020101.44%
25/07/2020101.44%
24/07/2020101.44%
23/07/2020101.44%
22/07/2020101.44%
21/07/2020101.44%
20/07/2020101.44%
19/07/2020101.44%
18/07/2020101.44%
17/07/2020101.44%
16/07/2020101.44%
15/07/2020101.44%
14/07/2020101.44%
13/07/2020101.44%
12/07/2020101.44%
11/07/2020101.44%
10/07/2020101.44%
09/07/2020101.44%
08/07/2020101.44%
07/07/2020101.44%
06/07/2020101.44%
05/07/2020101.44%
04/07/2020101.44%
03/07/2020101.44%
02/07/2020101.44%
01/07/2020101.44%
30/06/2020101.44%
29/06/2020101.44%
28/06/2020101.44%
27/06/2020101.44%
26/06/2020101.44%
25/06/2020101.44%
24/06/2020101.44%
23/06/2020101.44%
22/06/2020101.44%
21/06/2020101.44%
19/06/2020101.44%
13/06/2020101.44%
12/06/2020101.44%
11/06/2020101.44%
10/06/2020101.44%
09/06/2020101.44%
08/06/2020101.44%
07/06/2020101.44%
06/06/2020101.44%
05/06/2020101.44%
04/06/2020101.44%
03/06/2020101.44%
02/06/2020101.44%
01/06/2020101.44%
31/05/2020101.44%
30/05/2020101.44%
29/05/2020101.44%
28/05/2020101.44%
27/05/2020101.44%
26/05/2020101.44%
25/05/2020101.44%
24/05/2020101.44%
23/05/2020101.44%
22/05/2020101.44%
21/05/2020101.44%
20/05/2020101.44%
19/05/2020101.44%
17/05/2020101.44%
16/05/2020101.44%
15/05/2020101.44%
14/05/2020101.44%
13/05/2020101.44%
12/05/2020101.44%
11/05/2020101.44%
10/05/2020101.44%
09/05/2020101.44%
08/05/2020101.44%
07/05/2020101.44%
06/05/2020101.44%
05/05/2020101.44%
04/05/2020101.44%
03/05/2020101.44%
02/05/2020101.44%
01/05/2020101.44%
30/04/2020101.44%
29/04/2020101.44%
28/04/2020101.44%
27/04/2020101.44%
26/04/2020101.44%
25/04/2020101.44%
24/04/2020101.44%
23/04/2020101.44%
22/04/2020101.44%
21/04/2020101.44%
20/04/2020101.44%
19/04/2020101.44%
18/04/2020101.44%
17/04/2020101.44%
16/04/2020101.44%
15/04/2020101.44%
14/04/2020101.44%
13/04/2020101.44%
12/04/2020101.44%
11/04/2020101.44%
10/04/2020101.44%
09/04/2020101.44%
07/04/2020101.44%
03/04/2020101.44%
30/03/2020101.44%
26/03/2020101.44%
22/03/2020101.44%
18/03/2020101.44%
14/03/2020101.44%
10/03/2020101.44%
09/03/2020101.44%
08/03/2020101.44%
07/03/2020101.44%
06/03/2020101.44%
04/03/2020101.44%
03/03/2020101.44%
02/03/2020101.44%
01/03/2020101.44%
29/02/2020101.44%
28/02/2020101.44%
27/02/2020101.44%
26/02/2020101.44%
25/02/2020101.44%
24/02/2020101.44%
23/02/2020101.44%
22/02/2020101.44%
20/02/2020101.44%
19/02/2020101.44%
18/02/2020101.44%
17/02/2020101.44%
16/02/2020101.44%
15/02/2020101.44%
14/02/2020101.44%
13/02/2020101.44%
12/02/2020101.44%
11/02/2020101.44%
10/02/2020101.44%
08/02/2020101.44%
07/02/2020101.44%
06/02/2020101.44%
05/02/2020101.44%
04/02/2020101.44%
03/02/2020101.44%
02/02/2020101.44%
01/02/2020101.44%
31/01/2020101.44%
30/01/2020101.44%
28/01/2020101.44%
27/01/2020101.44%
26/01/2020101.44%
25/01/2020101.44%
24/01/2020101.44%
23/01/2020101.44%
22/01/2020101.44%
21/01/2020101.44%
20/01/2020101.44%
19/01/2020101.44%
17/01/2020101.44%
16/01/2020101.44%
15/01/2020101.44%
14/01/2020101.44%
13/01/2020101.44%
12/01/2020101.44%
11/01/2020101.44%
10/01/2020101.44%
08/01/2020101.44%
07/01/2020101.44%
06/01/2020101.44%
05/01/2020101.44%
04/01/2020101.44%
03/01/2020101.44%
02/01/2020101.44%
01/01/2020101.44%
31/12/2019101.44%
30/12/2019101.44%
28/12/2019101.44%
27/12/2019101.44%
26/12/2019101.44%
25/12/2019101.44%
24/12/2019101.44%
23/12/2019101.44%
22/12/2019101.44%
21/12/2019101.44%
19/12/2019101.44%
18/12/2019101.44%
17/12/2019101.44%
16/12/2019101.44%
15/12/2019101.44%
14/12/2019101.44%
13/12/2019101.44%
12/12/2019101.44%
10/12/2019101.44%
09/12/2019101.44%
08/12/2019101.44%
07/12/2019101.44%
06/12/2019101.44%
05/12/2019101.44%
04/12/2019101.44%
03/12/2019101.44%
01/12/2019101.44%
30/11/2019101.44%
29/11/2019101.44%
28/11/2019101.44%
27/11/2019101.44%
26/11/2019101.44%
25/11/2019101.44%
23/11/2019101.44%
22/11/2019101.44%
21/11/2019101.44%
20/11/2019101.44%
19/11/2019101.44%
18/11/2019101.44%
17/11/2019101.44%
16/11/2019101.44%
15/11/2019101.44%
13/11/2019101.44%
12/11/2019101.44%
11/11/2019101.44%
10/11/2019101.44%
09/11/2019101.44%
07/11/2019101.44%
06/11/2019101.44%
05/11/2019101.44%
03/11/2019101.44%
02/11/2019101.44%
01/11/2019101.44%
31/10/2019101.44%
30/10/2019101.44%
28/10/2019101.44%
27/10/2019101.44%
26/10/2019101.44%
25/10/2019101.44%
24/10/2019101.44%
22/10/2019101.44%
21/10/2019101.44%
20/10/2019101.44%
19/10/2019101.44%
18/10/2019101.44%
17/10/2019101.44%
15/10/2019101.44%
14/10/2019101.44%
13/10/2019101.44%
12/10/2019101.44%
11/10/2019101.44%
10/10/2019101.44%
08/10/2019101.44%
07/10/2019101.44%
06/10/2019101.44%
05/10/2019101.44%
04/10/2019101.44%
03/10/2019101.44%
01/10/2019101.44%
30/09/2019101.44%
29/09/2019101.44%
28/09/2019101.44%
26/09/2019101.44%
25/09/2019101.44%
24/09/2019101.44%
23/09/2019101.44%
20/09/2019101.44%
19/09/2019101.44%
17/09/2019101.44%
16/09/2019101.44%
15/09/2019101.44%
14/09/2019101.44%
13/09/2019101.44%
12/09/2019101.44%
11/09/2019101.44%
10/09/2019101.44%
09/09/2019101.44%
07/09/2019101.44%
06/09/2019101.44%
05/09/2019101.44%
04/09/2019101.44%
03/09/2019101.44%
02/09/2019101.44%
01/09/2019101.44%
31/08/2019101.44%
30/08/2019101.44%
29/08/2019101.44%
28/08/2019101.44%
27/08/2019101.44%
26/08/2019101.44%
25/08/2019101.44%
24/08/2019101.44%
23/08/2019101.44%
22/08/2019101.44%
21/08/2019101.44%
20/08/2019101.44%
19/08/2019101.44%
18/08/2019101.44%
17/08/2019101.44%
16/08/2019101.44%
15/08/2019101.44%
14/08/2019101.44%
13/08/2019101.44%
12/08/2019101.44%
11/08/2019101.44%
10/08/2019101.44%
09/08/2019101.44%
08/08/2019101.44%
07/08/2019101.44%
06/08/2019101.44%
05/08/2019101.44%
04/08/2019101.44%
03/08/2019101.44%
02/08/2019101.44%
01/08/2019101.44%
31/07/2019101.44%
30/07/2019101.44%
29/07/2019101.44%
28/07/2019101.44%
27/07/2019101.44%
26/07/2019101.44%
25/07/2019101.44%
24/07/2019101.44%
23/07/2019101.44%
22/07/2019101.44%
21/07/2019101.44%
20/07/2019101.44%
19/07/2019101.44%
18/07/2019101.44%
17/07/2019101.44%
16/07/2019101.44%
15/07/2019101.44%
14/07/2019101.44%
13/07/2019101.44%
12/07/2019101.44%
11/07/2019101.44%
10/07/2019101.44%
09/07/2019101.44%
08/07/2019101.44%
07/07/2019101.44%
06/07/2019101.44%
05/07/2019101.44%
04/07/2019101.44%
03/07/2019101.44%
02/07/2019101.44%
01/07/2019101.44%
30/06/2019101.44%
29/06/2019101.44%
28/06/2019101.44%
27/06/2019101.44%
26/06/2019101.44%
25/06/2019101.44%
24/06/2019101.44%
23/06/2019101.44%
22/06/2019101.44%
21/06/2019101.44%
20/06/2019101.44%
19/06/2019101.44%
17/06/2019101.44%
16/06/2019101.44%
15/06/2019101.44%
14/06/2019101.44%
13/06/2019101.44%
12/06/2019101.44%
11/06/2019101.44%
10/06/2019101.44%
09/06/2019101.44%
08/06/2019101.44%
07/06/2019101.44%
06/06/2019101.44%
05/06/2019101.44%
04/06/2019101.44%
03/06/2019101.44%
02/06/2019101.44%
01/06/2019101.44%
31/05/2019101.44%
30/05/2019101.44%
28/05/2019101.44%
27/05/2019101.44%
26/05/2019101.44%
25/05/2019101.44%
24/05/2019101.44%
23/05/2019101.44%
22/05/2019101.44%
21/05/2019101.44%
20/05/2019101.44%
19/05/2019101.44%
18/05/2019101.44%
17/05/2019101.44%
16/05/2019101.44%
15/05/2019101.44%
14/05/2019101.44%
13/05/2019101.44%
12/05/2019101.44%
11/05/2019101.44%
10/05/2019101.44%
09/05/2019101.44%
08/05/2019101.44%
07/05/2019101.44%
06/05/2019101.44%
05/05/2019101.44%
01/05/2019101.44%
26/04/2019101.44%
24/04/2019101.44%
23/04/2019101.44%
22/04/2019101.44%
21/04/2019101.44%
20/04/2019101.44%
19/04/2019101.44%
18/04/2019101.44%
17/04/2019101.44%
16/04/2019101.44%
15/04/2019101.44%
14/04/2019101.44%
13/04/2019101.44%
12/04/2019101.44%
11/04/2019101.44%
10/04/2019101.44%
09/04/2019101.44%
08/04/2019101.44%
07/04/2019101.44%
06/04/2019101.44%
05/04/2019101.44%
04/04/2019101.44%
03/04/2019101.44%
02/04/2019101.44%
01/04/2019101.44%
31/03/2019101.44%
30/03/2019101.44%
29/03/2019101.44%
28/03/2019101.44%
27/03/2019101.44%
26/03/2019101.44%
25/03/2019101.44%
24/03/2019101.44%
23/03/2019101.44%
22/03/2019101.44%
21/03/2019101.44%
20/03/2019101.44%
19/03/2019101.06%
18/03/2019101.44%
17/03/2019101.44%
16/03/2019101.44%
15/03/2019101.44%
14/03/2019101.44%
13/03/2019101.06%
12/03/2019101.44%
11/03/2019101.44%
10/03/2019101.44%
09/03/2019101.44%
08/03/2019101.44%
07/03/2019101.44%
06/03/2019101.44%
05/03/2019101.44%
04/03/2019101.44%
03/03/2019101.44%
01/03/2019101.44%
28/02/2019101.44%
27/02/2019101.44%
26/02/2019101.44%
24/02/2019101.44%
23/02/2019101.44%
22/02/2019101.44%
21/02/2019101.44%
20/02/2019101.44%
19/02/2019101.44%
18/02/2019101.44%
16/02/2019101.44%
15/02/2019101.44%
14/02/2019101.44%
13/02/2019101.44%
12/02/2019101.44%
11/02/2019101.44%
10/02/2019101.44%
09/02/2019101.44%
08/02/2019101.44%
07/02/2019101.44%
06/02/2019101.44%
05/02/2019101.44%
04/02/2019101.44%
03/02/2019101.44%
02/02/2019101.44%
01/02/2019101.44%
31/01/2019101.44%
30/01/2019101.44%
29/01/2019101.44%
28/01/2019101.44%
27/01/2019101.44%
26/01/2019101.44%
25/01/2019101.44%
24/01/2019101.44%
23/01/2019101.44%
22/01/2019101.44%
21/01/2019101.44%
20/01/2019101.44%
19/01/2019101.44%
18/01/2019101.44%
17/01/2019101.44%
16/01/2019101.44%
15/01/2019101.44%
14/01/2019101.44%
13/01/2019101.44%
12/01/2019101.44%
11/01/2019101.44%
10/01/2019101.44%
09/01/2019101.44%
08/01/2019101.44%
07/01/2019101.44%
06/01/2019101.44%
05/01/2019101.44%
04/01/2019101.44%
03/01/2019101.44%
02/01/2019101.44%
01/01/2019101.44%
31/12/2018101.44%
30/12/2018101.44%
29/12/2018101.44%
28/12/2018101.44%
27/12/2018101.44%
26/12/2018101.44%
25/12/2018101.44%
24/12/2018101.44%
23/12/2018101.44%
22/12/2018101.44%
21/12/2018101.44%
20/12/2018101.44%
19/12/2018101.44%
18/12/2018101.44%
17/12/2018101.44%
16/12/2018101.44%
15/12/2018101.44%
14/12/2018101.44%
13/12/2018101.44%
12/12/2018101.44%
11/12/2018101.44%
10/12/2018101.44%
09/12/2018101.44%
08/12/2018101.44%
07/12/2018101.44%
06/12/2018101.44%
05/12/2018101.44%
04/12/2018101.44%
03/12/2018101.44%
02/12/2018101.44%
01/12/2018101.44%
30/11/2018101.44%
29/11/2018101.44%
28/11/2018101.44%
27/11/2018101.44%
26/11/2018101.44%
25/11/2018101.44%
24/11/2018101.44%
23/11/2018101.44%
22/11/2018101.44%
21/11/2018101.44%
20/11/2018101.44%
19/11/2018101.44%
18/11/2018101.44%
17/11/2018101.44%
16/11/2018101.44%
15/11/2018101.44%
14/11/2018101.44%
13/11/2018101.44%
12/11/2018101.44%
11/11/2018101.44%
10/11/2018101.44%
09/11/2018101.44%
08/11/2018101.44%
07/11/2018101.44%
06/11/2018101.44%
05/11/2018101.44%
04/11/2018101.44%
03/11/2018101.44%
02/11/2018101.44%
01/11/2018101.44%
31/10/2018101.44%
30/10/2018101.44%
29/10/2018101.44%
28/10/2018101.44%
27/10/2018101.44%
26/10/2018101.44%
25/10/2018101.44%
24/10/2018101.44%
23/10/2018101.44%
22/10/2018101.44%
21/10/2018101.44%
20/10/2018101.44%
19/10/2018101.44%
18/10/2018101.44%
17/10/2018101.44%
16/10/2018101.44%