|
Walmart Inc
|
100 USD ▲ |
Stati Uniti
|
US931142EN95 ( in USD )
|
|
3.25% per anno ( pagato 2 volte l'anno) |
| 07/07/2029
|
|
| 1 000 USD |
| 1 250 000 000 USD
|
|
931142EN9
|
|
AA ( High grade - Investment-grade )
|
|
Aa2 ( High grade - Investment-grade )
|
| 08/01/2027 ( In 75 giorni ) |
Walmart Inc. č una multinazionale americana della grande distribuzione, leader mondiale nel settore retail con attivitā che includono ipermercati, supermercati, e-commerce e altri servizi.
Walmart Inc. ha emesso un'obbligazione (ISIN: US931142EN95, CUSIP: 931142EN9) da 1.250.000.000 USD, con scadenza il 07/07/2029, cedola del 3,25% pagabile semestralmente, attualmente negoziata al 100%, con taglio minimo di 1.000 USD e rating S&P AA e Moody's Aa2.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 24/12/2023 | 95.62% | | 11/08/2023 | 95.71% | | 18/07/2023 | 95.71% | | 24/06/2023 | 95.71% | | 31/05/2023 | 95.71% | | 07/05/2023 | 95.71% | | 13/04/2023 | 95.71% | | 20/03/2023 | 95.71% | | 15/03/2023 | 94.90% | | 21/02/2023 | 92.96% | | 31/01/2023 | 95.79% | | 09/01/2023 | 95.46% | | 18/12/2022 | 95.22% | | 26/11/2022 | 94.69% | | 03/11/2022 | 90.96% | | 15/10/2022 | 90.81% | | 27/09/2022 | 91.33% | | 09/09/2022 | 95.32% | | 23/08/2022 | 97.13% | | 07/08/2022 | 98.90% | | 23/07/2022 | 98.51% | | 08/07/2022 | 97.16% | | 23/06/2022 | 95.70% | | 09/06/2022 | 97.72% | | 25/05/2022 | 97.71% | | 09/05/2022 | 96.37% | | 24/04/2022 | 98.64% | | 08/04/2022 | 100.92% | | 23/03/2022 | 102.56% | | 08/03/2022 | 106.43% | | 20/02/2022 | 105.41% | | 02/02/2022 | 107.60% | | 18/01/2022 | 107.84% | | 29/12/2021 | 110.56% | | 13/12/2021 | 110.34% | | 26/11/2021 | 110.40% | | 11/11/2021 | 110.80% | | 29/10/2021 | 110.57% | | 15/10/2021 | 110.96% | | 02/10/2021 | 111.20% | | 13/09/2021 | 112.50% | | 28/08/2021 | 111.91% | | 16/08/2021 | 112.52% | | 04/08/2021 | 113.38% | | 23/07/2021 | 112.49% | | 10/07/2021 | 112.57% | | 26/06/2021 | 111.70% | | 12/06/2021 | 112.15% | | 25/05/2021 | 111.01% | | 08/05/2021 | 111.11% | | 18/04/2021 | 111.24% | | 01/04/2021 | 109.38% | | 14/03/2021 | 109.87% | | 26/02/2021 | 111.35% | | 10/02/2021 | 114.16% | | 28/01/2021 | 114.90% | | 16/01/2021 | 114.29% | | 04/01/2021 | 116.21% | | 23/12/2020 | 115.78% | | 08/12/2020 | 115.83% | | 26/11/2020 | 116.26% | | 11/11/2020 | 115.49% | | 09/11/2020 | 116.76% | | 29/10/2020 | 116.46% | | 21/10/2020 | 116.32% | | 14/10/2020 | 117.13% | | 07/10/2020 | 116.32% | | 29/09/2020 | 117.07% | | 22/09/2020 | 117.36% | | 14/09/2020 | 117.26% | | 06/09/2020 | 117.52% | | 29/08/2020 | 115.99% | | 22/08/2020 | 117.26% | | 14/08/2020 | 117.87% | | 06/08/2020 | 118.56% | | 29/07/2020 | 118.00% | | 22/07/2020 | 118.34% | | 14/07/2020 | 116.50% | | 06/07/2020 | 117.79% | | 28/06/2020 | 115.04% | | 20/06/2020 | 115.53% | | 12/06/2020 | 114.92% | | 08/06/2020 | 113.73% | | 04/06/2020 | 113.74% | | 31/05/2020 | 115.67% | | 27/05/2020 | 114.85% | | 23/05/2020 | 113.32% | | 19/05/2020 | 112.80% | | 15/05/2020 | 112.86% | | 12/05/2020 | 112.36% | | 08/05/2020 | 113.07% | | 04/05/2020 | 113.71% | | 30/04/2020 | 113.71% | | 27/04/2020 | 111.42% | | 23/04/2020 | 111.11% | | 19/04/2020 | 111.97% | | 15/04/2020 | 111.13% | | 12/04/2020 | 108.46% | | 09/04/2020 | 108.46% | | 06/04/2020 | 107.69% | | 02/04/2020 | 108.06% | | 30/03/2020 | 106.28% | | 27/03/2020 | 102.97% | | 23/03/2020 | 99.65% | | 20/03/2020 | 99.63% | | 17/03/2020 | 110.75% | | 13/03/2020 | 112.15% | | 09/03/2020 | 113.71% | | 05/03/2020 | 112.44% | | 02/03/2020 | 111.29% | | 28/02/2020 | 110.46% | | 24/02/2020 | 109.87% | | 21/02/2020 | 109.87% | | 18/02/2020 | 109.14% | | 15/02/2020 | 108.92% | | 12/02/2020 | 108.72% | | 09/02/2020 | 108.98% | | 06/02/2020 | 109.09% | | 03/02/2020 | 109.29% | | 31/01/2020 | 109.36% | | 28/01/2020 | 108.72% | | 25/01/2020 | 107.96% | | 22/01/2020 | 107.88% | | 19/01/2020 | 107.52% | | 16/01/2020 | 107.95% | | 13/01/2020 | 107.50% | | 10/01/2020 | 107.50% | | 07/01/2020 | 107.86% | | 04/01/2020 | 107.91% | | 01/01/2020 | 106.79% | | 29/12/2019 | 106.94% | | 26/12/2019 | 106.66% | | 23/12/2019 | 106.66% | | 20/12/2019 | 106.69% | | 17/12/2019 | 107.18% | | 14/12/2019 | 106.77% | | 07/12/2019 | 106.85% | | 01/12/2019 | 107.13% | | 24/11/2019 | 106.45% | | 19/11/2019 | 107.03% | | 15/11/2019 | 106.44% | | 11/11/2019 | 106.49% | | 07/11/2019 | 106.83% | | 03/11/2019 | 107.71% | | 30/10/2019 | 107.06% | | 26/10/2019 | 107.29% | | 22/10/2019 | 107.09% | | 18/10/2019 | 107.41% | | 14/10/2019 | 108.13% | | 11/10/2019 | 108.96% | | 08/10/2019 | 108.61% | | 05/10/2019 | 108.43% | | 01/10/2019 | 107.94% | | 26/09/2019 | 107.59% | | 21/09/2019 | 107.47% | | 16/09/2019 | 106.35% | | 12/09/2019 | 107.75% | | 06/09/2019 | 108.60% | | 01/09/2019 | 109.32% | | 28/08/2019 | 109.61% | | 24/08/2019 | 108.97% | | 21/08/2019 | 108.08% | | 17/08/2019 | 108.44% | | 14/08/2019 | 108.03% | | 10/08/2019 | 107.23% | | 06/08/2019 | 108.03% | | 02/08/2019 | 107.40% | | 29/07/2019 | 106.21% | | 26/07/2019 | 106.07% | | 23/07/2019 | 106.08% | | 19/07/2019 | 105.77% | | 17/07/2019 | 105.51% | | 15/07/2019 | 104.88% | | 12/07/2019 | 104.85% | | 10/07/2019 | 105.31% | | 07/07/2019 | 105.51% | | 04/07/2019 | 105.40% | | 03/07/2019 | 106.15% | | 01/07/2019 | 105.63% | | 29/06/2019 | 105.56% | | 27/06/2019 | 105.16% | | 24/06/2019 | 105.21% | | 22/06/2019 | 105.05% | | 20/06/2019 | 105.06% | | 17/06/2019 | 104.19% | | 10/06/2019 | 100.21% | | 05/06/2019 | 103.35% | | 31/05/2019 | 103.16% | | 28/05/2019 | 102.19% | | 22/05/2019 | 101.06% | | 19/05/2019 | 101.44% | | 17/05/2019 | 101.33% | | 15/05/2019 | 101.70% | | 11/05/2019 | 101.01% | | 06/05/2019 | 100.76% | | 21/04/2019 | 99.90% |
|