|
|
|
United States of America
|
114.40 USD ▲ |
Stati Uniti
|
US912810SH23 ( in USD )
|
|
2.875% per anno ( pagato 2 volte l'anno) |
|
14/05/2049
|
La brochure del prospetto in formato PDF
|
| 100 USD |
| 57 608 734 500 USD
|
|
912810SH2
|
|
N/A
|
|
N/A
|
|
15/11/2026 ( In 81 giorni ) |
Gli Stati Uniti d'America sono una repubblica federale costituita da cinquanta stati, un distretto federale e diversi territori.
The Obbligazione issued by United States of America ( United States ) , in USD, with the ISIN code US912810SH23, pays a coupon of 2.875% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/05/2049
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 10/05/2024 | 73.10% | | 29/08/2023 | 80.58% | | 05/08/2023 | 80.58% | | 12/07/2023 | 80.58% | | 18/06/2023 | 81.44% | | 25/05/2023 | 80.67% | | 01/05/2023 | 84.74% | | 10/04/2023 | 86.59% | | 23/03/2023 | 83.87% | | 01/03/2023 | 80.99% | | 07/02/2023 | 84.90% | | 18/01/2023 | 86.16% | | 27/12/2022 | 82.01% | | 04/12/2022 | 85.94% | | 11/11/2022 | 79.69% | | 21/10/2022 | 75.43% | | 02/10/2022 | 84.12% | | 15/09/2022 | 87.93% | | 30/08/2022 | 91.85% | | 14/08/2022 | 93.56% | | 29/07/2022 | 94.83% | | 14/07/2022 | 93.84% | | 28/06/2022 | 90.86% | | 13/06/2022 | 88.91% | | 30/05/2022 | 96.62% | | 15/05/2022 | 94.63% | | 29/04/2022 | 97.30% | | 14/04/2022 | 98.08% | | 30/03/2022 | 107.25% | | 16/03/2022 | 107.59% | | 01/03/2022 | 114.48% | | 12/02/2022 | 110.10% | | 27/01/2022 | 116.23% | | 08/01/2022 | 115.01% | | 22/12/2021 | 121.18% | | 06/12/2021 | 125.27% | | 20/11/2021 | 120.71% | | 06/11/2021 | 121.08% | | 23/10/2021 | 116.57% | | 09/10/2021 | 114.81% | | 24/09/2021 | 120.47% | | 06/09/2021 | 119.76% | | 24/08/2021 | 121.63% | | 11/08/2021 | 118.47% | | 30/07/2021 | 121.06% | | 17/07/2021 | 120.03% | | 04/07/2021 | 117.47% | | 20/06/2021 | 117.88% | | 06/06/2021 | 113.01% | | 19/05/2021 | 110.78% | | 01/05/2021 | 112.10% | | 10/04/2021 | 111.81% | | 24/03/2021 | 111.83% | | 07/03/2021 | 112.31% | | 19/02/2021 | 116.54% | | 04/02/2021 | 121.17% | | 22/01/2021 | 124.02% | | 10/01/2021 | 122.52% | | 31/12/2020 | 127.94% | | 16/12/2020 | 128.76% | | 03/12/2020 | 128.22% | | 21/11/2020 | 131.43% | | 05/11/2020 | 131.65% | | 27/10/2020 | 130.88% | | 19/10/2020 | 131.99% | | 12/10/2020 | 130.86% | | 04/10/2020 | 133.21% | | 27/09/2020 | 135.31% | | 19/09/2020 | 133.83% | | 12/09/2020 | 134.59% | | 04/09/2020 | 134.62% | | 28/08/2020 | 132.41% | | 21/08/2020 | 136.92% | | 14/08/2020 | 135.28% | | 06/08/2020 | 139.92% | | 29/07/2020 | 140.46% | | 21/07/2020 | 138.34% | | 14/07/2020 | 138.54% | | 07/07/2020 | 135.02% | | 30/06/2020 | 135.10% | | 23/06/2020 | 133.54% | | 15/06/2020 | 133.64% | | 09/06/2020 | 131.00% | | 05/06/2020 | 128.42% | | 01/06/2020 | 133.78% | | 28/05/2020 | 134.15% | | 24/05/2020 | 136.14% | | 20/05/2020 | 135.09% | | 16/05/2020 | 137.53% | | 12/05/2020 | 134.80% | | 08/05/2020 | 136.18% | | 05/05/2020 | 116.82% | | 01/05/2020 | 139.32% | | 28/04/2020 | 139.64% | | 25/04/2020 | 140.57% | | 21/04/2020 | 142.60% | | 18/04/2020 | 139.17% | | 14/04/2020 | 134.32% | | 11/04/2020 | 134.90% | | 08/04/2020 | 136.45% | | 05/04/2020 | 138.11% | | 02/04/2020 | 137.09% | | 30/03/2020 | 137.05% | | 27/03/2020 | 132.17% | | 23/03/2020 | 133.91% | | 20/03/2020 | 124.20% | | 17/03/2020 | 132.18% | | 14/03/2020 | 129.70% | | 11/03/2020 | 132.27% | | 08/03/2020 | 135.65% | | 05/03/2020 | 130.47% | | 02/03/2020 | 128.31% | | 28/02/2020 | 127.21% | | 25/02/2020 | 123.05% | | 21/02/2020 | 121.21% | | 18/02/2020 | 119.49% | | 15/02/2020 | 118.19% | | 12/02/2020 | 117.16% | | 09/02/2020 | 118.01% | | 06/02/2020 | 115.80% | | 03/02/2020 | 118.65% | | 30/01/2020 | 118.38% | | 27/01/2020 | 115.82% | | 23/01/2020 | 114.43% | | 20/01/2020 | 114.97% | | 17/01/2020 | 113.12% | | 14/01/2020 | 112.42% | | 11/01/2020 | 112.70% | | 08/01/2020 | 112.64% | | 05/01/2020 | 112.41% | | 02/01/2020 | 110.43% | | 30/12/2019 | 112.04% | | 27/12/2019 | 111.57% | | 24/12/2019 | 111.57% | | 21/12/2019 | 111.11% | | 18/12/2019 | 111.09% | | 15/12/2019 | 113.58% | | 10/12/2019 | 113.38% | | 03/12/2019 | 112.72% | | 27/11/2019 | 114.97% | | 20/11/2019 | 113.17% | | 15/11/2019 | 112.41% | | 11/11/2019 | 110.22% | | 06/11/2019 | 111.90% | | 02/11/2019 | 114.19% | | 28/10/2019 | 111.58% | | 24/10/2019 | 113.92% | | 21/10/2019 | 112.93% | | 18/10/2019 | 113.67% | | 14/10/2019 | 114.76% | | 11/10/2019 | 114.05% | | 08/10/2019 | 117.09% | | 05/10/2019 | 117.07% | | 01/10/2019 | 115.17% | | 26/09/2019 | 116.38% | | 23/09/2019 | 116.31% | | 18/09/2019 | 114.30% | | 14/09/2019 | 111.36% | | 09/09/2019 | 117.14% | | 05/09/2019 | 120.38% | | 30/08/2019 | 120.32% | | 25/08/2019 | 118.50% | | 21/08/2019 | 118.17% | | 17/08/2019 | 119.12% | | 14/08/2019 | 118.73% | | 10/08/2019 | 114.56% | | 07/08/2019 | 114.40% |
|