|
|
|
Turkey
|
102.94 USD ▼ |
Turchia
|
US900123AT75 ( in USD )
|
|
8% per anno ( pagato 2 volte l'anno) |
|
13/02/2034
|
|
| / |
| /
|
|
900123AT7
|
|
14/02/2027 ( In 155 giorni ) |
La Turchia è una nazione transcontinentale situata tra l'Asia e l'Europa, con una ricca storia e una cultura variegata che fonde influenze orientali e occidentali.
La Turchia, in qualità di emittente sovrano di un'economia emergente dinamica e strategicamente cruciale, propone sul mercato un'obbligazione denominata in USD, identificata dal codice ISIN US900123AT75 (CUSIP: 900123AT7), che attualmente quota al 105.62% del suo valore nominale, offrendo un tasso d'interesse dell'8% con pagamenti semestrali e giungendo a scadenza il 13 febbraio 2034.
|
| Date | Clean price |
|---|
| 08/04/2026 | 108.27% | | 26/01/2026 | 110.16% | | 24/11/2025 | 110.29% | | 28/09/2025 | 109.14% | | 07/08/2025 | 108.27% | | 10/06/2025 | 105.62% | | 26/03/2025 | 105.25% | | 24/01/2025 | 105.68% | | 03/12/2024 | 108.35% | | 11/10/2024 | 108.72% | | 24/08/2024 | 109.54% | | 07/08/2024 | 100.00% | | 26/07/2024 | 97.98% | | 08/07/2024 | 106.70% | | 13/02/2024 | 102.78% | | 18/08/2023 | 100.21% | | 25/07/2023 | 100.21% | | 02/07/2023 | 95.33% | | 09/06/2023 | 95.41% | | 17/05/2023 | 90.00% | | 16/05/2023 | 93.49% | | 07/05/2023 | 97.98% | | 13/04/2023 | 97.98% | | 20/03/2023 | 97.98% | | 04/03/2023 | 97.61% | | 09/02/2023 | 97.61% | | 22/01/2023 | 114.09% | | 30/12/2022 | 114.09% | | 07/12/2022 | 114.09% | | 14/11/2022 | 114.09% | | 22/10/2022 | 114.09% | | 01/10/2022 | 114.09% | | 10/09/2022 | 114.09% | | 20/08/2022 | 114.09% | | 30/07/2022 | 114.09% | | 09/07/2022 | 114.09% | | 18/06/2022 | 114.09% | | 28/05/2022 | 114.09% | | 07/05/2022 | 114.09% | | 16/04/2022 | 114.09% | | 26/03/2022 | 114.09% | | 05/03/2022 | 114.09% | | 12/02/2022 | 114.09% | | 22/01/2022 | 114.09% | | 01/01/2022 | 114.09% | | 11/12/2021 | 114.09% | | 20/11/2021 | 114.09% | | 30/10/2021 | 114.09% | | 09/10/2021 | 114.09% | | 18/09/2021 | 114.09% | | 28/08/2021 | 114.09% | | 07/08/2021 | 114.09% | | 17/07/2021 | 114.09% | | 26/06/2021 | 114.09% | | 05/06/2021 | 114.09% | | 15/05/2021 | 114.09% | | 24/04/2021 | 114.09% | | 04/04/2021 | 114.09% | | 17/03/2021 | 114.09% | | 28/02/2021 | 114.09% | | 12/02/2021 | 119.69% | | 30/01/2021 | 117.90% | | 17/01/2021 | 115.85% | | 05/01/2021 | 119.66% | | 25/12/2020 | 117.75% | | 09/12/2020 | 115.04% | | 26/11/2020 | 113.36% | | 11/11/2020 | 113.26% | | 30/10/2020 | 103.92% | | 22/10/2020 | 107.50% | | 14/10/2020 | 105.80% | | 06/10/2020 | 106.58% | | 28/09/2020 | 103.96% | | 21/09/2020 | 103.40% | | 13/09/2020 | 108.35% | | 05/09/2020 | 107.86% | | 28/08/2020 | 107.25% | | 20/08/2020 | 106.30% | | 12/08/2020 | 106.35% | | 05/08/2020 | 103.29% | | 28/07/2020 | 108.22% | | 20/07/2020 | 107.85% | | 12/07/2020 | 107.09% | | 05/07/2020 | 109.54% | | 28/06/2020 | 108.94% | | 20/06/2020 | 110.16% | | 12/06/2020 | 108.34% | | 08/06/2020 | 110.39% | | 04/06/2020 | 109.44% | | 31/05/2020 | 103.43% | | 27/05/2020 | 105.13% | | 23/05/2020 | 104.36% | | 19/05/2020 | 102.51% | | 16/05/2020 | 100.48% | | 13/05/2020 | 102.27% | | 09/05/2020 | 99.35% | | 05/05/2020 | 101.64% | | 01/05/2020 | 102.11% | | 27/04/2020 | 100.45% | | 24/04/2020 | 99.64% | | 21/04/2020 | 99.04% | | 17/04/2020 | 99.62% | | 13/04/2020 | 103.35% | | 10/04/2020 | 103.35% | | 06/04/2020 | 91.86% | | 03/04/2020 | 93.70% | | 31/03/2020 | 96.60% | | 27/03/2020 | 102.92% | | 24/03/2020 | 98.16% | | 21/03/2020 | 96.50% | | 17/03/2020 | 95.68% | | 13/03/2020 | 104.75% | | 10/03/2020 | 113.95% | | 07/03/2020 | 114.90% | | 04/03/2020 | 116.95% | | 01/03/2020 | 110.69% | | 27/02/2020 | 113.46% | | 24/02/2020 | 117.98% | | 20/02/2020 | 116.21% | | 17/02/2020 | 119.12% | | 14/02/2020 | 117.97% | | 11/02/2020 | 117.73% | | 08/02/2020 | 120.75% | | 05/02/2020 | 122.08% | | 02/02/2020 | 122.68% | | 30/01/2020 | 120.90% | | 27/01/2020 | 120.34% | | 24/01/2020 | 120.50% | | 21/01/2020 | 119.05% | | 18/01/2020 | 119.19% | | 15/01/2020 | 118.40% | | 12/01/2020 | 116.46% | | 09/01/2020 | 115.65% | | 06/01/2020 | 115.49% | | 03/01/2020 | 115.10% | | 31/12/2019 | 115.36% | | 28/12/2019 | 115.11% | | 25/12/2019 | 114.79% | | 22/12/2019 | 114.44% | | 19/12/2019 | 114.39% | | 16/12/2019 | 113.39% | | 12/12/2019 | 113.12% | | 04/12/2019 | 111.92% | | 29/11/2019 | 112.02% | | 22/11/2019 | 113.76% | | 18/11/2019 | 114.90% | | 13/11/2019 | 111.52% | | 08/11/2019 | 111.27% | | 04/11/2019 | 110.19% | | 31/10/2019 | 109.88% | | 27/10/2019 | 111.12% | | 24/10/2019 | 108.94% | | 20/10/2019 | 107.89% | | 16/10/2019 | 106.37% | | 12/10/2019 | 107.15% | | 09/10/2019 | 109.00% | | 05/10/2019 | 111.16% | | 30/09/2019 | 110.19% | | 26/09/2019 | 108.95% | | 20/09/2019 | 107.36% | | 16/09/2019 | 107.59% | | 12/09/2019 | 107.34% | | 06/09/2019 | 108.32% | | 01/09/2019 | 106.56% | | 28/08/2019 | 106.06% | | 24/08/2019 | 105.84% | | 20/08/2019 | 105.75% | | 16/08/2019 | 105.90% | | 13/08/2019 | 105.28% | | 09/08/2019 | 108.60% | | 06/08/2019 | 106.61% | | 02/08/2019 | 107.19% | | 30/07/2019 | 108.39% | | 27/07/2019 | 109.09% | | 24/07/2019 | 106.59% | | 21/07/2019 | 106.59% | | 18/07/2019 | 105.50% | | 16/07/2019 | 103.92% | | 14/07/2019 | 102.97% | | 12/07/2019 | 105.00% | | 10/07/2019 | 105.17% | | 07/07/2019 | 107.11% | | 05/07/2019 | 106.36% | | 03/07/2019 | 107.10% | | 01/07/2019 | 105.89% | | 29/06/2019 | 105.63% | | 27/06/2019 | 103.97% | | 25/06/2019 | 103.05% | | 23/06/2019 | 102.58% | | 21/06/2019 | 101.56% | | 19/06/2019 | 100.53% | | 15/06/2019 | 100.70% | | 08/06/2019 | 101.40% | | 02/06/2019 | 100.35% | | 29/05/2019 | 99.15% | | 23/05/2019 | 101.06% | | 19/05/2019 | 101.06% | | 17/05/2019 | 100.70% | | 15/05/2019 | 100.25% | | 10/05/2019 | 98.60% | | 06/05/2019 | 102.94% |
|