Obbligazione 3M 2% ( US88579YBH36 ) in USD

Emittente 3M
Prezzo di mercato 101.12 USD  ▲ 
Paese  Stati Uniti
Codice isin  US88579YBH36 ( in USD )
Tasso d'interesse 2% per anno ( pagato 2 volte l'anno)
Scadenza 14/02/2025 - Obbligazione è scaduto



Prospetto opuscolo dell'obbligazione 3M US88579YBH36 in USD 2%, scaduta


Importo minimo /
Importo totale /
Cusip 88579YBH3
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Moody's rating A3 ( Upper medium grade - Investment-grade )
Descrizione dettagliata 3M è un'azienda multinazionale americana che opera in diversi settori, tra cui cura della salute, sicurezza, elettronica e industria, producendo una vasta gamma di prodotti innovativi.

L'obbligazione 3M con ISIN US88579YBH36, CUSIP 88579YBH3, emessa negli Stati Uniti, a scadenza 14/02/2025, con cedola del 2% pagata semestralmente, è giunta a scadenza ed è stata rimborsata al prezzo del 99,998% in USD, presentando rating S&P BBB+ e Moody's A3.
DateClean price
14/02/2025100.00%
13/02/2025100.00%
12/02/202599.98%
11/02/202599.90%
10/02/202599.96%
09/02/202599.95%
07/02/202599.95%
06/02/202599.93%
05/02/202599.90%
04/02/202599.92%
03/02/202599.90%
01/02/202599.75%
31/01/202599.90%
29/01/202599.90%
28/01/202598.75%
25/01/202599.74%
24/01/202599.81%
23/01/202599.67%
22/01/202599.76%
21/01/202599.69%
20/01/202599.69%
16/01/202599.74%
15/01/202599.76%
14/01/202599.64%
13/01/202599.64%
12/01/202599.75%
11/01/202599.75%
10/01/202599.75%
09/01/202599.74%
08/01/202599.68%
07/01/202599.71%
06/01/202599.60%
05/01/202599.57%
04/01/202599.60%
03/01/202599.57%
02/01/202599.64%
01/01/202599.79%
31/12/202499.64%
30/12/202499.61%
29/12/2024100.05%
28/12/202499.72%
27/12/2024100.05%
26/12/202499.60%
25/12/202499.62%
24/12/202499.60%
23/12/2024100.03%
20/12/202499.97%
19/12/202499.98%
18/12/202499.15%
17/12/202499.57%
16/12/2024100.01%
15/12/2024100.01%
14/12/2024100.01%
13/12/202499.45%
12/12/202499.58%
11/12/202499.43%
10/12/202499.63%
08/12/202499.55%
06/12/202499.51%
04/12/202498.24%
02/12/202499.41%
30/11/202499.41%
29/11/202499.60%
28/11/202499.30%
27/11/202499.36%
26/11/202499.27%
25/11/202499.27%
24/11/202499.27%
23/11/202499.41%
22/11/202499.32%
21/11/202499.37%
20/11/202499.38%
19/11/202499.35%
18/11/202499.26%
17/11/202499.26%
16/11/202499.35%
15/11/202499.26%
14/11/202499.42%
13/11/202499.39%
12/11/202499.35%
11/11/202499.41%
10/11/202499.41%
09/11/202499.31%
08/11/202499.41%
07/11/202499.35%
06/11/202499.35%
05/11/202499.20%
04/11/202499.30%
03/11/202499.30%
02/11/202499.31%
01/11/202499.30%
31/10/202499.09%
30/10/202499.20%
29/10/202499.12%
28/10/202499.10%
27/10/202499.10%
26/10/202498.97%
25/10/202499.10%
24/10/202497.41%
23/10/202499.01%
22/10/202499.41%
21/10/202498.96%
20/10/202498.96%
19/10/202499.10%
18/10/202498.96%
17/10/202499.07%
14/10/202499.46%
13/10/202499.04%
12/10/202499.04%
11/10/202499.04%
10/10/202499.14%
09/10/202499.10%
08/10/202498.83%
07/10/202499.03%
06/10/202498.80%
05/10/202498.80%
04/10/202498.80%
03/10/202498.94%
02/10/202498.97%
01/10/202499.34%
30/09/202498.84%
29/09/202498.89%
28/09/202498.89%
27/09/202498.89%
26/09/202498.85%
24/09/202498.83%
23/09/202498.82%
18/09/202498.78%
16/09/202498.74%
15/09/202498.72%
14/09/202498.72%
13/09/202498.72%
12/09/202498.69%
11/09/202498.69%
10/09/202498.68%
09/09/202498.64%
08/09/202498.65%
07/09/202498.65%
06/09/202498.65%
05/09/202498.63%
04/09/202498.60%
03/09/202498.58%
02/09/202498.53%
01/09/202498.53%
30/08/202498.53%
29/08/202498.53%
28/08/202498.52%
27/08/202498.50%
26/08/202498.51%
25/08/202498.47%
24/08/202498.47%
23/08/202498.47%
22/08/202498.47%
21/08/202498.44%
20/08/202498.41%
19/08/202498.41%
18/08/202498.33%
17/08/202498.33%
16/08/202498.33%
15/08/202498.39%
14/08/202498.35%
13/08/202498.32%
12/08/202498.27%
11/08/202498.29%
10/08/202498.29%
09/08/202498.22%
08/08/202498.23%
07/08/2024100.00%
06/08/202498.21%
05/08/202498.18%
04/08/202498.18%
03/08/202498.18%
01/08/202498.16%
31/07/202498.12%
30/07/202498.11%
29/07/202498.06%
28/07/202498.05%
27/07/202498.05%
26/07/202498.05%
25/07/202498.01%
24/07/202498.01%
23/07/202498.00%
22/07/202497.99%
21/07/202497.97%
20/07/202497.97%
19/07/202497.97%
18/07/202497.97%
17/07/202497.99%
16/07/202497.93%
15/07/202497.92%
14/07/202497.89%
13/07/202497.89%
12/07/202497.89%
11/07/202497.84%
08/07/202497.85%
07/07/202497.80%
06/07/202497.80%
05/07/202497.80%
04/07/202497.80%
03/07/202497.75%
02/07/202497.73%
01/07/202497.73%
30/06/202497.73%
29/06/202497.73%
28/06/202497.71%
27/06/202497.67%
26/06/202497.68%
25/06/202497.66%
24/06/202497.62%
23/06/202497.62%
21/06/202497.62%
20/06/202497.65%
17/06/202497.60%
16/06/202497.58%
15/06/202497.58%
14/06/202497.58%
13/06/202497.57%
12/06/202497.55%
11/06/202497.58%
10/06/202497.54%
09/06/202497.29%
08/06/202497.29%
07/06/202497.29%
06/06/202497.52%
05/06/202497.48%
04/06/202497.48%
03/06/202497.46%
01/06/202497.39%
31/05/202497.42%
30/05/202497.40%
29/05/202497.40%
28/05/202497.40%
27/05/202497.41%
26/05/202497.41%
25/05/202497.41%
24/05/202497.37%
23/05/202497.36%
22/05/202497.37%
21/05/202497.33%
20/05/202497.32%
19/05/202497.32%
18/05/202497.32%
17/05/202497.30%
16/05/202497.26%
15/05/202497.24%
14/05/202497.30%
13/05/202497.31%
12/05/202497.31%
11/05/202497.31%
10/05/202497.24%
09/05/202497.23%
08/05/202497.20%
07/05/202497.20%
06/05/202497.19%
05/05/202497.19%
04/05/202497.19%
03/05/202497.12%
02/05/202497.11%
01/05/202497.11%
30/04/202497.07%
29/04/202497.08%
28/04/202497.08%
26/04/202497.08%
25/04/202497.08%
24/04/202497.08%
23/04/202497.06%
22/04/202497.06%
21/04/202497.04%
20/04/202497.04%
19/04/202497.04%
18/04/202497.02%
17/04/202497.04%
16/04/202497.04%
15/04/202497.04%
14/04/202497.03%
13/04/202497.03%
12/04/202497.03%
11/04/202496.93%
10/04/202497.04%
09/04/202496.95%
08/04/202496.98%
07/04/202496.98%
06/04/202496.98%
05/04/202496.98%
04/04/202496.98%
03/04/202496.94%
02/04/202496.86%
01/04/202496.83%
31/03/202496.83%
30/03/202496.83%
29/03/202496.83%
28/03/202496.83%
27/03/202496.86%
26/03/202496.84%
25/03/202496.82%
24/03/202496.82%
23/03/202496.82%
22/03/202496.82%
21/03/202496.86%
20/03/202496.74%
19/03/202496.71%
18/03/202496.69%
17/03/202496.77%
16/03/202496.77%
15/03/202496.77%
14/03/202496.80%
13/03/202496.74%
12/03/202496.75%
11/03/202496.75%
10/03/202496.74%
09/03/202496.74%
08/03/202496.74%
07/03/202496.72%
06/03/202496.59%
05/03/202496.64%
04/03/202496.60%
03/03/202496.60%
02/03/202496.60%
01/03/202496.60%
29/02/202496.57%
28/02/202496.58%
27/02/202496.65%
25/02/202496.56%
24/02/202496.56%
23/02/202496.56%
22/02/202496.60%
21/02/202496.61%
20/02/202496.61%
19/02/202496.60%
18/02/202496.57%
17/02/202496.57%
16/02/202496.57%
15/02/202496.60%
14/02/202496.57%
13/02/202496.64%
12/02/202496.65%
11/02/202496.66%
10/02/202496.66%
09/02/202496.66%
08/02/202496.66%
07/02/202496.66%
06/02/202496.63%
05/02/202496.74%
04/02/202496.74%
02/02/202496.74%
01/02/202496.56%
31/01/202496.56%
30/01/202496.70%
29/01/202496.71%
28/01/202496.70%
27/01/202496.70%
26/01/202496.70%
25/01/202496.60%
24/01/202496.55%
23/01/202496.56%
22/01/202496.54%
21/01/202496.60%
20/01/202496.60%
19/01/202496.60%
18/01/202496.58%
17/01/202496.62%
16/01/202496.66%
15/01/202496.66%
14/01/202496.59%
13/01/202496.59%
12/01/202496.59%
11/01/202496.48%
10/01/202496.40%
09/01/202496.35%
08/01/202496.42%
07/01/202496.42%
06/01/202496.42%
05/01/202496.34%
04/01/202496.36%
03/01/202496.43%
02/01/202496.38%
01/01/202496.38%
31/12/202396.38%
29/12/202396.38%
28/12/202396.38%
27/12/202396.32%
26/12/202396.31%
25/12/202396.31%
24/12/202396.31%
23/12/202396.31%
22/12/202396.31%
21/12/202396.33%
20/12/202396.17%
19/12/202396.15%
18/12/202396.15%
17/12/202396.21%
16/12/202396.21%
15/12/202396.21%
14/12/202396.14%
13/12/202395.81%
12/12/202396.00%
11/12/202395.95%
10/12/202395.95%
09/12/202396.02%
08/12/202395.96%
07/12/202395.88%
05/12/202395.92%
04/12/202395.90%
03/12/202395.76%
02/12/202396.02%
01/12/202395.96%
29/11/202395.74%
28/11/202395.57%
27/11/202395.67%
25/11/202395.59%
24/11/202395.59%
23/11/202395.61%
21/11/202395.55%
20/11/202395.48%
19/11/202395.55%
18/11/202395.55%
17/11/202395.56%
15/11/202395.57%
14/11/202395.11%
13/11/202395.41%
12/11/202395.41%
11/11/202395.19%
10/11/202395.41%
08/11/202395.25%
07/11/202395.42%
06/11/202395.42%
05/11/202395.46%
04/11/202395.46%
03/11/202395.46%
02/11/202394.76%
01/11/202395.09%
31/10/202395.09%
30/10/202395.09%
29/10/202395.07%
28/10/202395.07%
27/10/202395.07%
24/10/202395.00%
23/10/202394.99%
22/10/202394.76%
21/10/202394.76%
20/10/202394.76%
19/10/202394.94%
18/10/202394.66%
16/10/202394.89%
15/10/202394.95%
14/10/202394.95%
13/10/202394.94%
12/10/202394.84%
11/10/202394.89%
10/10/202394.88%
09/10/202395.02%
08/10/202395.02%
07/10/202394.84%
06/10/202395.02%
05/10/202394.87%
04/10/202394.70%
03/10/202394.75%
02/10/202394.82%
01/10/202395.22%
30/09/202394.77%
29/09/202395.22%
28/09/202394.83%
27/09/202394.71%
26/09/202394.61%
25/09/202394.78%
24/09/202394.91%
23/09/202394.91%
22/09/202394.91%
21/09/202394.66%
20/09/202395.08%
19/09/202394.79%
18/09/202395.00%
17/09/202395.00%
16/09/202394.76%
15/09/202394.78%
14/09/202394.78%
13/09/202394.79%
12/09/202394.99%
11/09/202394.84%
10/09/202394.83%
08/09/202395.31%
07/09/202394.83%
06/09/202394.81%
29/08/202394.81%
28/08/202394.81%
27/08/202394.93%
26/08/202394.93%
25/08/202394.93%
24/08/202395.04%
22/08/202394.85%
21/08/202394.77%
20/08/202394.77%
19/08/202395.01%
18/08/202394.77%
16/08/202394.89%
15/08/202394.78%
13/08/202395.13%
12/08/202395.13%
11/08/202395.13%
10/08/202395.09%
08/08/202394.97%
07/08/202394.76%
05/08/202394.76%
04/08/202394.76%
03/08/202394.98%
02/08/202394.91%
01/08/202394.94%
30/07/202394.89%
29/07/202394.89%
28/07/202394.89%
27/07/202394.98%
26/07/202395.41%
25/07/202394.71%
23/07/202394.63%
22/07/202395.15%
21/07/202394.63%
19/07/202394.89%
18/07/202394.90%
17/07/202394.86%
16/07/202394.86%
15/07/202394.76%
14/07/202394.86%
12/07/202395.18%
11/07/202394.45%
10/07/202394.60%
09/07/202394.60%
08/07/202394.46%
06/07/202394.60%
05/07/202394.40%
04/07/202394.40%
03/07/202394.36%
02/07/202394.36%
01/07/202394.33%
29/06/202394.31%
28/06/202394.46%
27/06/202394.58%
25/06/202394.61%
24/06/202394.65%
23/06/202394.61%
21/06/202394.58%
20/06/202394.94%
19/06/202394.63%
18/06/202394.63%
17/06/202394.82%
15/06/202394.74%
14/06/202394.69%
13/06/202394.73%
11/06/202394.69%
10/06/202394.69%
09/06/202395.15%
08/06/202394.63%
07/06/202394.86%
05/06/202394.87%
04/06/202394.54%
03/06/202394.54%
02/06/202395.24%
01/06/202395.07%
31/05/202394.93%
29/05/202394.88%
28/05/202394.88%
27/05/202394.88%
26/05/202395.01%
24/05/202395.33%
23/05/202395.32%
21/05/202395.31%
17/05/202395.68%
16/05/202395.66%
15/05/202395.55%
14/05/202395.55%
13/05/202395.55%
12/05/202395.81%
10/05/202395.00%
09/05/202395.73%
08/05/202395.55%
07/05/202395.55%
06/05/202395.55%
05/05/202395.84%
04/05/202395.76%
03/05/202395.72%
02/05/202395.59%
01/05/202395.55%
29/04/202395.55%
28/04/202395.34%
26/04/202395.70%
25/04/202395.39%
24/04/202395.47%
22/04/202395.47%
21/04/202395.44%
20/04/202395.41%
19/04/202395.43%
18/04/202395.54%
17/04/202395.61%
16/04/202395.61%
15/04/202395.61%
14/04/202395.65%
13/04/202395.59%
12/04/202395.87%
11/04/202395.45%
10/04/202395.84%
09/04/202395.84%
08/04/202395.84%
07/04/202395.84%
06/04/202395.92%
05/04/202395.75%
04/04/202395.36%
03/04/202395.44%
02/04/202395.44%
01/04/202395.44%
31/03/202395.02%
30/03/202394.61%
28/03/202394.86%
27/03/202395.39%
26/03/202395.39%
25/03/202395.39%
24/03/202395.38%
23/03/202395.49%
22/03/202394.47%
21/03/202394.72%
20/03/202394.76%
19/03/202395.08%
18/03/202395.08%
17/03/202394.44%
16/03/202395.10%
15/03/202394.46%
14/03/202395.32%
13/03/202394.16%
12/03/202394.16%
11/03/202394.16%
10/03/202393.78%
09/03/202393.72%
08/03/202393.64%
07/03/202393.98%
06/03/202393.45%
05/03/202393.45%
04/03/202393.45%
03/03/202393.90%
02/03/202393.77%
01/03/202394.00%
28/02/202394.52%
27/02/202394.08%
26/02/202394.08%
25/02/202394.08%
24/02/202394.29%
23/02/202394.34%
22/02/202394.54%
21/02/202394.86%
20/02/202394.52%
19/02/202394.52%
18/02/202394.52%
17/02/202394.46%
16/02/202394.75%
15/02/202394.47%
14/02/202394.49%
13/02/202394.38%
12/02/202394.38%
11/02/202394.38%
10/02/202394.57%
09/02/202394.75%
08/02/202394.63%
07/02/202394.50%
06/02/202395.17%
05/02/202395.17%
04/02/202395.17%
03/02/202395.44%
02/02/202395.20%
01/02/202395.18%
31/01/202395.06%
30/01/202394.89%
29/01/202394.89%
28/01/202394.89%
27/01/202395.00%
26/01/202395.09%
25/01/202395.37%
24/01/202395.26%
23/01/202395.22%
22/01/202395.22%
21/01/202395.22%
20/01/202395.43%
19/01/202395.43%
18/01/202395.24%
17/01/202395.21%
16/01/202395.21%
15/01/202395.21%
14/01/202395.21%
13/01/202395.37%
12/01/202395.16%
11/01/202395.15%
10/01/202395.13%
09/01/202395.14%
08/01/202395.14%
07/01/202395.14%
06/01/202394.64%
05/01/202395.01%
04/01/202395.09%
03/01/202394.83%
02/01/202394.82%
01/01/202394.82%
31/12/202294.82%
30/12/202294.96%
29/12/202294.85%
28/12/202295.00%
27/12/202295.08%
26/12/202295.08%
25/12/202295.08%
24/12/202295.08%
23/12/202295.27%
22/12/202295.32%
21/12/202295.12%
20/12/202295.12%
19/12/202295.36%
18/12/202295.36%
17/12/202295.36%
16/12/202295.14%
15/12/202294.93%
14/12/202295.15%
13/12/202294.90%
12/12/202294.98%
11/12/202294.98%
10/12/202294.98%
09/12/202295.12%
08/12/202294.97%
07/12/202294.83%
06/12/202294.85%
05/12/202295.04%
04/12/202295.04%
03/12/202295.04%
02/12/202295.10%
01/12/202295.05%
30/11/202294.64%
29/11/202294.74%
28/11/202294.67%
27/11/202294.67%
26/11/202294.67%
25/11/202294.69%
24/11/202294.69%
23/11/202294.44%
22/11/202294.48%
21/11/202294.39%
20/11/202294.39%
19/11/202294.39%
17/11/202294.35%
15/11/202294.38%
14/11/202294.32%
13/11/202294.32%
12/11/202294.32%
11/11/202294.32%
10/11/202293.58%
09/11/202293.66%
08/11/202293.36%
07/11/202293.42%
06/11/202293.42%
05/11/202293.42%
04/11/202292.85%
03/11/202293.43%
02/11/202293.74%
01/11/202293.84%
31/10/202293.67%
30/10/202293.67%
29/10/202293.67%
28/10/202293.85%
27/10/202293.59%
26/10/202293.56%
25/10/202293.39%
24/10/202293.31%
23/10/202293.31%
22/10/202293.31%
21/10/202293.08%
20/10/202293.11%
19/10/202293.42%
18/10/202293.36%
17/10/202293.29%
16/10/202293.28%
15/10/202293.28%
14/10/202293.20%
13/10/202293.45%
12/10/202293.61%
11/10/202293.62%
10/10/202293.62%
09/10/202293.62%
08/10/202293.62%
07/10/202293.81%
06/10/202294.07%
05/10/202293.94%
04/10/202294.13%
03/10/202293.68%
02/10/202293.68%
01/10/202293.68%
30/09/202293.86%
29/09/202294.06%
28/09/202293.31%
27/09/202293.49%
26/09/202293.92%
25/09/202293.92%
24/09/202293.92%
23/09/202293.93%
22/09/202294.26%
21/09/202294.20%
20/09/202294.20%
19/09/202294.42%
18/09/202294.42%
17/09/202294.42%
16/09/202294.00%
15/09/202294.38%
14/09/202294.36%
13/09/202294.96%
12/09/202294.97%
11/09/202294.97%
10/09/202294.97%
09/09/202295.58%
08/09/202295.19%
07/09/202295.26%
06/09/202295.62%
05/09/202295.62%
04/09/202295.62%
03/09/202295.62%
02/09/202295.22%
01/09/202295.32%
31/08/202295.65%
30/08/202295.66%
29/08/202296.20%
28/08/202296.20%
27/08/202296.20%
26/08/202296.20%
25/08/202296.18%
24/08/202296.30%
23/08/202296.21%
22/08/202296.18%
21/08/202296.18%
20/08/202296.18%
19/08/202296.57%
18/08/202296.47%
17/08/202296.74%
16/08/202296.57%
15/08/202296.54%
14/08/202296.54%
13/08/202296.54%
12/08/202296.63%
11/08/202296.44%
10/08/202296.44%
09/08/202296.72%
08/08/202296.39%
07/08/202296.39%
06/08/202296.39%
05/08/202296.94%
04/08/202296.80%
03/08/202296.82%
02/08/202297.53%
01/08/202297.38%
31/07/202297.38%
30/07/202297.38%
29/07/202297.27%
28/07/202298.21%
27/07/202296.72%
26/07/202296.70%
25/07/202296.88%
24/07/202296.88%
23/07/202296.88%
22/07/202296.68%
21/07/202296.16%
20/07/202296.20%
19/07/202296.89%
18/07/202296.81%
17/07/202296.81%
16/07/202296.81%
15/07/202296.32%
14/07/202296.46%
13/07/202296.65%
12/07/202296.18%
11/07/202296.43%
10/07/202296.43%
09/07/202296.43%
08/07/202296.52%
07/07/202297.07%
06/07/202296.56%
05/07/202296.92%
04/07/202296.94%
03/07/202296.94%
02/07/202296.94%
01/07/202296.35%
30/06/202296.13%
29/06/202296.90%
28/06/202296.00%
27/06/202295.83%
26/06/202295.83%
25/06/202295.83%
24/06/202296.20%
23/06/202295.99%
22/06/202295.58%
21/06/202295.73%
20/06/202295.69%
19/06/202295.69%
18/06/202295.69%
17/06/202296.10%
16/06/202295.28%
15/06/202295.10%
14/06/202295.54%
13/06/202296.11%
12/06/202296.11%
11/06/202296.11%
10/06/202296.66%
09/06/202297.24%
08/06/202297.04%
07/06/202296.99%
06/06/202297.23%
05/06/202297.23%
04/06/202297.23%
03/06/202297.28%
02/06/202297.14%
01/06/202297.46%
31/05/202297.59%
30/05/202297.59%
29/05/202297.59%
28/05/202297.59%
27/05/202297.68%
26/05/202297.51%
25/05/202297.39%
24/05/202297.37%
23/05/202297.40%
22/05/202297.40%
21/05/202297.40%
20/05/202297.14%
19/05/202297.08%
18/05/202296.94%
17/05/202297.37%
16/05/202296.84%
15/05/202296.84%
14/05/202296.84%
13/05/202297.21%
12/05/202297.04%
11/05/202296.98%
10/05/202297.05%
09/05/202296.94%
08/05/202296.94%
07/05/202296.94%
06/05/202296.69%
05/05/202297.16%
04/05/202296.78%
03/05/202296.55%
02/05/202296.77%
01/05/202296.77%
30/04/202296.77%
29/04/202297.07%
28/04/202296.96%
27/04/202297.36%
26/04/202297.23%
25/04/202297.46%
24/04/202297.46%
23/04/202297.46%
22/04/202296.79%
21/04/202297.10%
20/04/202297.00%
19/04/202297.38%
18/04/202297.29%
17/04/202297.29%
16/04/202297.29%
15/04/202297.29%
14/04/202297.78%
13/04/202297.57%
12/04/202297.26%
11/04/202297.44%
10/04/202297.44%
09/04/202297.44%
08/04/202297.60%
07/04/202297.40%
06/04/202297.70%
05/04/202297.72%
04/04/202297.65%
03/04/202297.65%
02/04/202297.65%
01/04/202297.88%
31/03/202297.89%
30/03/202297.73%
29/03/202297.81%
28/03/202297.93%
27/03/202297.93%
26/03/202297.93%
25/03/202298.32%
24/03/202298.37%
23/03/202297.93%
22/03/202298.34%
21/03/202298.67%
20/03/202298.67%
19/03/202298.67%
18/03/202299.00%
17/03/202298.44%
16/03/202298.27%
15/03/202298.14%
14/03/202298.61%
13/03/202298.61%
12/03/202298.61%
11/03/202298.73%
10/03/202298.71%
09/03/202298.94%
08/03/202299.22%
07/03/202299.63%
06/03/202299.63%
05/03/202299.63%
04/03/202299.85%
03/03/2022100.00%
02/03/2022100.15%
01/03/202299.84%
28/02/202299.66%
27/02/202299.66%
26/02/202299.66%
25/02/202299.39%
24/02/202299.63%
23/02/202299.78%
22/02/202299.72%
21/02/202299.72%
20/02/202299.72%
19/02/202299.72%
18/02/202299.79%
17/02/202299.69%
16/02/202299.98%
15/02/202299.61%
14/02/2022100.12%
13/02/2022100.12%
10/02/2022100.52%
09/02/2022100.57%
08/02/2022100.67%
07/02/2022100.60%
06/02/2022100.60%
05/02/2022100.60%
04/02/2022100.91%
03/02/2022101.00%
02/02/2022101.00%
01/02/2022101.14%
31/01/2022101.18%
30/01/2022101.18%
29/01/2022101.18%
28/01/2022101.01%
27/01/2022101.26%
26/01/2022101.30%
25/01/2022101.22%
24/01/2022101.21%
23/01/2022101.21%
22/01/2022101.21%
21/01/2022101.19%
20/01/2022101.03%
19/01/2022101.44%
18/01/2022101.48%
13/01/2022101.73%
12/01/2022101.71%
11/01/2022101.83%
10/01/2022101.89%
09/01/2022101.89%
08/01/2022101.89%
07/01/2022102.08%
06/01/2022102.13%
05/01/2022102.06%
04/01/2022102.30%
03/01/2022102.12%
02/01/2022102.12%
01/01/2022102.12%
31/12/2021102.12%
30/12/2021102.25%
29/12/2021102.17%
28/12/2021102.23%
27/12/2021102.26%
26/12/2021102.26%
25/12/2021102.26%
24/12/2021102.26%
23/12/2021102.31%
22/12/2021102.40%
21/12/2021102.46%
20/12/2021102.34%
19/12/2021102.34%
18/12/2021102.34%
17/12/2021102.17%
16/12/2021102.10%
15/12/2021102.14%
14/12/2021102.03%
13/12/2021101.99%
12/12/2021101.99%
11/12/2021101.99%
10/12/2021102.07%
09/12/2021102.09%
08/12/2021102.00%
07/12/2021102.22%
06/12/2021102.11%
05/12/2021102.11%
04/12/2021102.11%
03/12/2021102.25%
02/12/2021102.22%
01/12/2021102.47%
30/11/2021102.35%
29/11/2021102.05%
28/11/2021102.05%
27/11/2021102.05%
26/11/2021102.05%
25/11/2021102.11%
24/11/2021102.18%
23/11/2021102.42%
22/11/2021102.47%
21/11/2021102.47%
20/11/2021102.47%
19/11/2021102.46%
18/11/2021102.38%
17/11/2021102.37%
16/11/2021102.55%
15/11/2021102.44%
14/11/2021102.44%
13/11/2021102.44%
12/11/2021102.51%
11/11/2021102.87%
10/11/2021102.95%
09/11/2021102.97%
08/11/2021102.79%
07/11/2021102.79%
06/11/2021102.79%
05/11/2021102.66%
04/11/2021102.72%
03/11/2021102.80%
02/11/2021102.65%
01/11/2021102.67%
31/10/2021102.67%
30/10/2021102.67%
29/10/2021102.71%
28/10/2021102.85%
27/10/2021102.81%
26/10/2021102.61%
25/10/2021102.59%
24/10/2021102.59%
23/10/2021102.59%
22/10/2021102.84%
21/10/2021102.77%
20/10/2021102.95%
19/10/2021102.85%
18/10/2021103.22%
17/10/2021103.22%
16/10/2021103.22%
15/10/2021103.13%
14/10/2021103.03%
13/10/2021103.08%
12/10/2021103.11%
11/10/2021103.19%
10/10/2021103.19%
09/10/2021103.19%
08/10/2021103.35%
07/10/2021103.24%
06/10/2021103.37%
05/10/2021103.44%
04/10/2021103.43%
03/10/2021103.43%
02/10/2021103.43%
01/10/2021103.37%
30/09/2021103.32%
29/09/2021103.34%
28/09/2021103.38%
27/09/2021103.34%
26/09/2021103.34%
25/09/2021103.34%
24/09/2021103.56%
23/09/2021103.61%
22/09/2021103.53%
21/09/2021103.55%
20/09/2021103.66%
19/09/2021103.66%
18/09/2021103.66%
17/09/2021103.80%
16/09/2021103.84%
15/09/2021103.77%
14/09/2021103.68%
13/09/2021103.79%
12/09/2021103.79%
11/09/2021103.79%
10/09/2021103.74%
09/09/2021103.77%
08/09/2021103.87%
07/09/2021103.80%
06/09/2021103.88%
05/09/2021103.88%
04/09/2021103.88%
03/09/2021103.86%
02/09/2021103.86%
01/09/2021103.93%
31/08/2021103.88%
30/08/2021103.57%
29/08/2021103.57%
28/08/2021103.57%
27/08/2021103.74%
26/08/2021103.76%
25/08/2021103.76%
24/08/2021103.73%
23/08/2021103.90%
22/08/2021103.90%
21/08/2021103.90%
20/08/2021103.89%
19/08/2021103.90%
18/08/2021104.01%
17/08/2021103.99%
16/08/2021103.76%
15/08/2021103.76%
14/08/2021103.76%
13/08/2021103.85%
12/08/2021103.83%
11/08/2021104.00%
10/08/2021104.11%
09/08/2021104.06%
08/08/2021104.06%
07/08/2021104.06%
06/08/2021104.34%
05/08/2021104.48%
04/08/2021104.43%
03/08/2021104.34%
02/08/2021104.28%
01/08/2021104.28%
31/07/2021104.28%
30/07/2021104.26%
29/07/2021104.37%
28/07/2021104.27%
27/07/2021104.31%
26/07/2021104.23%
25/07/2021104.23%
24/07/2021104.23%
23/07/2021104.20%
22/07/2021104.35%
21/07/2021104.34%
20/07/2021104.23%
19/07/2021104.19%
18/07/2021104.19%
17/07/2021104.19%
16/07/2021104.26%
15/07/2021104.16%
14/07/2021104.24%
13/07/2021104.28%
12/07/2021104.40%
11/07/2021104.40%
10/07/2021104.40%
09/07/2021104.34%
08/07/2021104.35%
07/07/2021104.13%
06/07/2021104.23%
05/07/2021104.02%
04/07/2021104.02%
03/07/2021104.02%
02/07/2021104.08%
01/07/2021104.06%
30/06/2021104.03%
29/06/2021104.02%
28/06/2021103.99%
27/06/2021103.99%
26/06/2021103.99%
25/06/2021104.09%
24/06/2021104.14%
23/06/2021104.12%
22/06/2021104.22%
21/06/2021104.17%
20/06/2021104.17%
19/06/2021104.17%
18/06/2021104.15%
17/06/2021104.56%
16/06/2021104.50%
15/06/2021104.77%
14/06/2021104.75%
13/06/2021104.75%
12/06/2021104.75%
11/06/2021104.72%
10/06/2021104.66%
09/06/2021104.47%
08/06/2021104.58%
07/06/2021104.39%
06/06/2021104.39%
05/06/2021104.39%
04/06/2021104.66%
03/06/2021104.60%
02/06/2021104.58%
01/06/2021104.63%
31/05/2021104.55%
30/05/2021104.55%
29/05/2021104.55%
28/05/2021104.56%
27/05/2021104.55%
26/05/2021104.49%
25/05/2021104.29%
24/05/2021104.27%
23/05/2021104.27%
22/05/2021104.27%
21/05/2021104.35%
20/05/2021104.42%
19/05/2021104.36%
18/05/2021104.58%
17/05/2021104.37%
16/05/2021104.37%
15/05/2021104.37%
14/05/2021104.31%
13/05/2021104.41%
12/05/2021104.50%
11/05/2021104.57%
10/05/2021104.51%
09/05/2021104.51%
08/05/2021104.51%
07/05/2021104.47%
06/05/2021104.46%
05/05/2021104.40%
04/05/2021104.31%
03/05/2021104.11%
02/05/2021104.11%
01/05/2021104.11%
29/04/2021104.17%
28/04/2021104.25%
27/04/2021104.37%
26/04/2021104.40%
25/04/2021104.40%
21/04/2021104.30%
20/04/2021104.38%
19/04/2021104.25%
18/04/2021104.25%
17/04/2021104.25%
16/04/2021104.13%
15/04/2021104.23%
14/04/2021104.14%
13/04/2021103.86%
12/04/2021103.87%
11/04/2021103.87%
10/04/2021103.87%
09/04/2021104.23%
08/04/2021103.90%
07/04/2021103.72%
06/04/2021103.60%
05/04/2021103.60%
04/04/2021103.60%
03/04/2021103.60%
02/04/2021103.60%
01/04/2021103.68%
31/03/2021103.64%
30/03/2021103.97%
29/03/2021103.97%
28/03/2021103.97%
27/03/2021103.97%
26/03/2021103.93%
25/03/2021103.99%
24/03/2021103.59%
23/03/2021103.93%
22/03/2021103.82%
21/03/2021103.82%
20/03/2021103.82%
19/03/2021103.98%
18/03/2021104.02%
17/03/2021104.05%
16/03/2021103.98%
15/03/2021104.11%
14/03/2021104.11%
13/03/2021104.11%
12/03/2021104.17%
11/03/2021103.96%
10/03/2021103.75%
09/03/2021103.89%
08/03/2021104.04%
07/03/2021104.04%
06/03/2021104.04%
05/03/2021104.25%
04/03/2021104.53%
03/03/2021104.51%
02/03/2021104.55%
01/03/2021104.13%
28/02/2021104.13%
27/02/2021104.13%
26/02/2021104.78%
25/02/2021104.93%
24/02/2021104.91%
23/02/2021104.86%
22/02/2021105.06%
21/02/2021105.06%
20/02/2021105.06%
19/02/2021105.13%
18/02/2021105.03%
17/02/2021105.16%
16/02/2021105.18%
15/02/2021105.36%
14/02/2021105.36%
13/02/2021105.36%
12/02/2021105.49%
11/02/2021105.41%
10/02/2021105.35%
09/02/2021105.34%
08/02/2021105.39%
07/02/2021105.39%
06/02/2021105.39%
05/02/2021105.34%
04/02/2021105.27%
03/02/2021105.36%
02/02/2021105.35%
01/02/2021105.23%
31/01/2021105.23%
30/01/2021105.23%
29/01/2021105.44%
28/01/2021105.40%
27/01/2021105.39%
26/01/2021105.36%
25/01/2021105.19%
24/01/2021105.19%
23/01/2021105.19%
22/01/2021105.21%
21/01/2021105.17%
20/01/2021104.85%
19/01/2021105.18%
18/01/2021105.16%
17/01/2021105.16%
16/01/2021105.16%
15/01/2021105.15%
14/01/2021105.18%
13/01/2021104.92%
12/01/2021105.26%
11/01/2021105.25%
10/01/2021105.25%
09/01/2021105.25%
08/01/2021105.30%
07/01/2021105.52%
06/01/2021105.58%
05/01/2021105.65%
04/01/2021105.56%
03/01/2021105.56%
02/01/2021105.56%
01/01/2021105.56%
31/12/2020105.56%
30/12/2020105.52%
29/12/2020105.47%
26/12/2020105.53%
25/12/2020105.53%
24/12/2020105.53%
23/12/2020105.53%
22/12/2020105.49%
21/12/2020105.53%
20/12/2020105.53%
19/12/2020105.53%
18/12/2020105.54%
17/12/2020105.44%
16/12/2020105.51%
15/12/2020105.37%
14/12/2020105.28%
13/12/2020105.28%
12/12/2020105.28%
11/12/2020105.28%
10/12/2020105.17%
09/12/2020105.37%
08/12/2020105.29%
07/12/2020105.37%
06/12/2020105.37%
05/12/2020105.37%
04/12/2020105.26%
03/12/2020105.49%
02/12/2020105.60%
01/12/2020105.49%
30/11/2020105.41%
29/11/2020105.41%
28/11/2020105.41%
27/11/2020105.38%
26/11/2020105.49%
25/11/2020105.59%
24/11/2020105.66%
23/11/2020105.46%
22/11/2020105.46%
21/11/2020105.46%
20/11/2020105.46%
19/11/2020105.43%
18/11/2020105.54%
17/11/2020105.38%
16/11/2020105.42%
15/11/2020105.26%
14/11/2020105.26%
13/11/2020105.26%
12/11/2020105.39%
11/11/2020105.33%
10/11/2020105.40%
09/11/2020105.68%
08/11/2020105.68%
07/11/2020105.68%
06/11/2020105.68%
05/11/2020105.96%
04/11/2020105.76%
03/11/2020105.62%
02/11/2020105.70%
01/11/2020105.70%
31/10/2020105.70%
30/10/2020105.80%
29/10/2020105.82%
28/10/2020105.61%
27/10/2020105.60%
26/10/2020105.56%
25/10/2020105.56%
24/10/2020105.56%
23/10/2020105.51%
22/10/2020105.58%
21/10/2020105.70%
20/10/2020105.77%
19/10/2020105.77%
18/10/2020105.77%
17/10/2020105.77%
16/10/2020105.85%
15/10/2020105.87%
14/10/2020105.74%
13/10/2020105.74%
12/10/2020105.70%
11/10/2020105.70%
10/10/2020105.70%
09/10/2020105.49%
08/10/2020105.58%
07/10/2020105.44%
06/10/2020105.64%
05/10/2020105.80%
04/10/2020105.80%
03/10/2020105.80%
02/10/2020105.68%
01/10/2020105.97%
30/09/2020105.66%
29/09/2020105.40%
28/09/2020105.36%
27/09/2020105.36%
26/09/2020105.36%
25/09/2020105.37%
24/09/2020105.37%
23/09/2020105.41%
22/09/2020105.40%
21/09/2020105.49%
20/09/2020105.49%
19/09/2020105.49%
18/09/2020105.54%
17/09/2020105.54%
16/09/2020105.53%
15/09/2020105.55%
14/09/2020106.41%
13/09/2020105.61%
12/09/2020105.61%
11/09/2020105.61%
10/09/2020105.54%
09/09/2020105.61%
08/09/2020105.61%
07/09/2020105.76%
06/09/2020105.76%
05/09/2020105.76%
04/09/2020105.76%
03/09/2020105.69%
02/09/2020105.79%
01/09/2020105.70%
31/08/2020105.73%
30/08/2020105.49%
29/08/2020105.49%
28/08/2020105.49%
27/08/2020105.51%
26/08/2020105.47%
25/08/2020105.62%
24/08/2020105.69%
23/08/2020105.50%
22/08/2020105.50%
21/08/2020105.50%
20/08/2020105.50%
19/08/2020105.62%
18/08/2020105.66%
17/08/2020105.60%
16/08/2020105.57%
15/08/2020105.57%
14/08/2020105.72%
13/08/2020105.72%
12/08/2020105.81%
11/08/2020106.07%
10/08/2020106.07%
09/08/2020106.11%
08/08/2020106.11%
07/08/2020106.31%
06/08/2020106.31%
05/08/2020106.28%
04/08/2020106.09%
03/08/2020106.05%
02/08/2020105.91%
01/08/2020105.91%
31/07/2020105.91%
30/07/2020105.83%
29/07/2020105.73%
28/07/2020105.63%
27/07/2020105.71%
26/07/2020105.76%
25/07/2020105.76%
24/07/2020105.80%
23/07/2020105.80%
22/07/2020105.78%
21/07/2020105.72%
20/07/2020105.67%
19/07/2020105.67%
18/07/2020105.67%
17/07/2020105.39%
16/07/2020105.40%
15/07/2020105.43%
14/07/2020105.33%
13/07/2020105.33%
12/07/2020105.37%
11/07/2020105.37%
10/07/2020105.35%
09/07/2020105.08%
08/07/2020104.82%
07/07/2020104.82%
06/07/2020105.02%
05/07/2020105.02%
04/07/2020105.02%
03/07/2020105.03%
02/07/2020105.03%
01/07/2020105.12%
30/06/2020104.78%
29/06/2020104.64%
28/06/2020104.79%
27/06/2020104.79%
26/06/2020104.79%
25/06/2020105.11%
24/06/2020104.95%
23/06/2020104.44%
22/06/2020105.20%
21/06/2020104.96%
20/06/2020104.96%
13/06/2020103.98%
12/06/2020103.98%
11/06/2020104.95%
10/06/2020104.80%
09/06/2020104.69%
08/06/2020104.40%
07/06/2020104.40%
06/06/2020104.40%
05/06/2020104.40%
04/06/2020104.68%
03/06/2020104.59%
02/06/2020104.86%
01/06/2020104.53%
31/05/2020104.53%
30/05/2020104.53%
29/05/2020104.53%
28/05/2020104.45%
27/05/2020104.24%
26/05/2020104.49%
25/05/2020104.49%
24/05/2020104.41%
23/05/2020104.41%
22/05/2020104.41%
21/05/2020103.95%
20/05/2020103.95%
19/05/2020103.33%
18/05/2020103.33%
17/05/2020103.33%
16/05/2020103.33%
15/05/2020103.33%
14/05/2020103.17%
13/05/2020103.11%
12/05/2020102.85%
11/05/2020103.00%
10/05/2020103.18%
09/05/2020103.18%
08/05/2020103.08%
07/05/2020103.08%
06/05/2020103.45%
05/05/2020103.45%
04/05/2020103.52%
03/05/2020103.60%
02/05/2020103.60%
01/05/2020103.60%
30/04/2020103.50%
29/04/2020103.28%
28/04/2020102.92%
27/04/2020103.44%
26/04/2020103.44%
25/04/2020103.44%
24/04/2020103.44%
23/04/2020103.14%
22/04/2020103.06%
21/04/2020103.03%
20/04/2020104.13%
19/04/2020104.13%
18/04/2020104.13%
17/04/2020103.06%
16/04/2020102.93%
15/04/2020100.57%
14/04/202097.73%
13/04/202097.73%
12/04/202097.73%
11/04/202097.73%
10/04/202097.73%
09/04/202099.65%
08/04/202098.76%
07/04/202099.45%
06/04/202099.30%
05/04/202099.30%
04/04/202099.30%
03/04/202099.27%
02/04/202099.07%
01/04/202098.06%
30/03/202097.97%
29/03/202093.44%
28/03/202093.44%
27/03/202093.44%
26/03/202093.23%
25/03/202093.08%
24/03/202096.56%
23/03/2020100.59%
22/03/202098.88%
21/03/202098.88%
20/03/202098.88%
19/03/202098.45%
18/03/202098.95%
17/03/202099.62%
16/03/2020100.00%
15/03/202099.14%
14/03/202099.14%
13/03/202099.14%
12/03/2020101.04%
11/03/2020101.73%
10/03/2020102.29%
09/03/2020103.26%
08/03/2020102.93%
07/03/2020102.93%
06/03/2020102.93%
05/03/2020102.26%
04/03/2020102.41%
03/03/2020101.76%
02/03/2020101.93%
01/03/2020101.62%
29/02/2020101.62%
28/02/2020101.62%
27/02/2020101.23%
26/02/2020100.78%
24/02/2020100.67%
23/02/2020100.43%
22/02/2020100.43%
21/02/2020100.43%
20/02/2020100.16%
19/02/2020100.06%
18/02/2020100.24%
17/02/2020100.03%
16/02/2020100.04%
15/02/2020100.04%
14/02/202099.99%
12/02/202099.93%
11/02/2020100.06%
10/02/2020100.04%
09/02/202099.93%
08/02/202099.93%
07/02/202099.93%
06/02/202099.75%
05/02/202099.98%
04/02/2020100.24%
02/02/202099.90%
01/02/202099.90%
31/01/202099.90%
30/01/202099.93%
29/01/202099.76%
28/01/202099.74%
27/01/202099.97%
26/01/202099.60%
25/01/202099.60%
24/01/202099.59%
23/01/202099.45%
21/01/202099.47%
20/01/202099.28%
19/01/202099.32%
18/01/202099.32%
17/01/202099.32%
16/01/202098.41%
15/01/202098.21%
14/01/202098.33%
12/01/202098.18%
11/01/202098.18%
10/01/202098.18%
09/01/202098.20%
08/01/202098.54%
07/01/202098.40%
06/01/202098.60%
05/01/202098.16%
04/01/202098.16%
02/01/202098.01%
01/01/202098.11%
31/12/201998.11%
30/12/201998.11%
29/12/201997.92%
28/12/201997.92%
27/12/201997.92%
26/12/201997.84%
25/12/201997.84%
24/12/201997.84%
22/12/201997.78%
21/12/201997.78%
20/12/201997.78%
19/12/201997.81%
18/12/201997.95%
17/12/201997.97%
16/12/201998.11%
15/12/201997.73%
14/12/201997.73%
12/12/201998.20%
11/12/201998.04%
10/12/201998.16%
09/12/201998.14%
08/12/201998.26%
07/12/201998.26%
06/12/201998.47%
04/12/201998.65%
03/12/201998.03%
02/12/201998.02%
01/12/201998.21%
30/11/201998.21%
29/11/201998.15%
28/11/201998.35%
27/11/201998.30%
25/11/201998.18%
24/11/201998.28%
23/11/201998.28%
22/11/201998.28%
21/11/201998.39%
20/11/201998.18%
19/11/201998.17%
17/11/201998.07%
16/11/201998.07%
15/11/201998.07%
14/11/201997.97%
13/11/201997.74%
12/11/201997.63%
10/11/201997.75%
09/11/201997.75%
08/11/201997.75%
07/11/201998.21%
06/11/201998.26%
04/11/201998.62%
03/11/201998.74%
02/11/201998.74%
01/11/201998.25%
30/10/201998.50%
26/10/201998.78%
22/10/201998.64%
18/10/201998.66%
14/10/201999.11%
11/10/201999.11%
08/10/201999.41%
05/10/201999.61%
02/10/201999.02%
27/09/201998.42%
23/09/201998.50%
17/09/201997.85%
13/09/201998.13%
07/09/201998.85%
03/09/2019101.12%