Obbligazione Telecom Italia 7.2% ( US87927VAR96 ) in USD

Emittente Telecom Italia
Prezzo di mercato refresh price now   99.51 USD  ▼ 
Paese  Italia
Codice isin  US87927VAR96 ( in USD )
Tasso d'interesse 7.2% per anno ( pagato 2 volte l'anno)
Scadenza 17/07/2036



Prospetto opuscolo dell'obbligazione Telecom Italia US87927VAR96 en USD 7.2%, scadenza 17/07/2036


Importo minimo 2 000 USD
Importo totale 1 000 000 000 USD
Cusip 87927VAR9
Standard & Poor's ( S&P ) rating BB ( Non-investment grade speculative )
Moody's rating Ba2 ( Non-investment grade speculative )
Coupon successivo 18/01/2027 ( In 145 giorni )
Descrizione dettagliata Telecom Italia č una delle principali societā di telecomunicazioni in Italia, operante nella telefonia fissa e mobile, nell'accesso a internet e nei servizi a valore aggiunto.

The Obbligazione issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAR96, pays a coupon of 7.2% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 17/07/2036

The Obbligazione issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAR96, was rated Ba2 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAR96, was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
20/08/2026109.05%
19/08/2026108.93%
14/08/2026108.64%
10/08/2026109.05%
06/08/2026108.58%
04/08/2026108.55%
31/07/2026108.23%
24/07/2026108.62%
22/07/2026108.77%
17/07/2026109.31%
01/07/2026109.27%
12/06/2026108.52%
10/06/2026108.15%
09/06/2026108.26%
04/06/2026109.11%
02/06/2026108.66%
01/06/2026108.89%
28/05/2026109.02%
27/05/2026108.40%
22/05/2026108.02%
21/05/2026108.08%
19/05/2026107.75%
15/05/2026108.06%
14/05/2026108.56%
13/05/2026108.72%
11/05/2026109.07%
08/05/2026109.03%
07/05/2026108.80%
05/05/2026108.35%
04/05/2026108.84%
01/05/2026108.99%
30/04/2026108.82%
29/04/2026109.78%
28/04/2026109.84%
27/04/2026109.82%
24/04/2026109.92%
23/04/2026110.49%
22/04/2026110.37%
20/04/2026110.74%
17/04/2026110.58%
16/04/2026109.94%
15/04/2026109.89%
14/04/2026109.44%
13/04/2026108.80%
10/04/2026109.39%
08/04/2026108.15%
07/04/2026108.24%
06/04/2026108.24%
02/04/2026108.24%
01/04/2026108.01%
31/03/2026108.09%
30/03/2026107.48%
27/03/2026107.02%
26/03/2026107.83%
25/03/2026106.85%
24/03/2026106.88%
20/03/2026105.74%
19/03/2026106.32%
18/03/2026107.01%
16/03/2026107.14%
13/03/2026106.62%
11/03/2026107.90%
09/03/2026108.39%
05/03/2026109.47%
02/03/2026109.84%
27/02/2026110.35%
23/02/2026110.47%
20/02/2026110.27%
19/02/2026106.46%
18/02/2026108.70%
16/02/2026108.94%
13/02/2026109.16%
11/02/2026109.13%
10/02/2026109.10%
09/02/2026108.41%
06/02/2026108.85%
04/02/2026108.94%
03/02/2026108.40%
02/02/2026108.07%
29/01/2026108.50%
28/01/2026108.03%
27/01/2026108.60%
26/01/2026108.67%
22/01/2026108.80%
21/01/2026107.62%
20/01/2026108.14%
15/01/2026105.11%
13/01/2026108.89%
09/01/2026108.38%
08/01/2026108.33%
07/01/2026108.20%
05/01/2026108.68%
02/01/2026108.06%
31/12/2025108.48%
29/12/2025108.43%
26/12/2025107.95%
23/12/2025108.36%
22/12/2025108.50%
19/12/2025107.84%
18/12/2025107.92%
16/12/2025108.33%
15/12/2025108.47%
11/12/2025108.16%
10/12/2025108.51%
09/12/2025108.48%
08/12/2025108.32%
05/12/2025108.43%
04/12/2025108.31%
02/12/2025108.75%
01/12/2025108.84%
28/11/2025108.40%
26/11/2025108.17%
25/11/2025107.88%
24/11/2025104.83%
21/11/2025107.05%
19/11/2025107.66%
18/11/2025107.77%
17/11/2025108.27%
13/11/2025108.23%
12/11/2025108.94%
11/11/2025108.72%
10/11/2025105.28%
06/11/2025108.58%
05/11/2025107.94%
04/11/2025108.41%
03/11/2025109.50%
30/10/2025108.36%
29/10/2025109.35%
28/10/2025108.68%
27/10/2025108.15%
23/10/2025108.31%
22/10/2025108.44%
21/10/2025107.94%
17/10/2025107.92%
16/10/2025107.69%
15/10/2025107.63%
14/10/2025107.94%
12/10/2025107.94%
09/10/2025107.40%
08/10/2025108.18%
07/10/2025108.20%
06/10/2025108.05%
02/10/2025108.07%
01/10/2025108.10%
30/09/2025110.05%
27/09/2025107.14%
25/09/2025106.90%
24/09/2025107.28%
22/09/2025107.23%
19/09/2025107.30%
18/09/2025106.69%
16/09/2025107.24%
15/09/2025106.65%
12/09/2025106.60%
11/09/2025106.57%
09/09/2025106.40%
08/09/2025106.00%
05/09/2025106.00%
03/09/2025105.48%
13/03/202498.46%
29/11/202396.50%
24/11/202393.53%
22/11/202393.00%
06/08/202390.01%
13/07/202390.01%
19/06/202390.01%
26/05/202390.01%
02/05/202390.01%
10/04/202390.92%
23/03/202390.50%
20/03/202389.31%
19/03/202389.31%
02/03/202388.13%
08/02/202388.13%
21/01/202385.42%
30/12/202281.13%
08/12/202281.31%
16/11/202282.00%
25/10/202277.99%
07/10/202280.38%
30/09/2022127.23%
09/09/2022127.23%
19/08/2022127.23%
29/07/2022127.23%
08/07/2022127.23%
17/06/2022127.23%
27/05/2022127.23%
06/05/2022127.23%
15/04/2022127.23%
25/03/2022127.23%
04/03/2022127.23%
11/02/2022127.23%
21/01/2022127.23%
31/12/2021127.23%
10/12/2021127.23%
19/11/2021127.23%
29/10/2021127.23%
08/10/2021127.23%
17/09/2021127.23%
27/08/2021127.23%
06/08/2021127.23%
16/07/2021127.23%
25/06/2021127.23%
04/06/2021127.23%
14/05/2021127.23%
23/04/2021127.23%
04/04/2021127.23%
17/03/2021127.23%
28/02/2021127.23%
11/02/2021127.23%
26/01/2021127.23%
10/01/2021127.23%
24/12/2020127.23%
06/12/2020127.23%
19/11/2020127.23%
03/11/2020127.23%
25/10/2020129.32%
17/10/2020128.82%
09/10/2020128.91%
01/10/2020128.50%
23/09/2020127.51%
15/09/2020129.40%
07/09/2020132.00%
30/08/2020131.88%
22/08/2020131.22%
14/08/2020130.90%
06/08/2020132.76%
29/07/2020131.41%
21/07/2020128.30%
13/07/2020123.50%
05/07/2020119.55%
28/06/2020116.75%
20/06/2020118.05%
11/06/2020117.21%
06/06/2020116.86%
28/05/2020111.99%
23/05/2020112.41%
19/05/2020109.65%
15/05/2020110.67%
11/05/2020115.29%
07/05/2020111.82%
03/05/2020113.42%
30/04/2020111.07%
26/04/2020110.20%
22/04/2020104.25%
18/04/2020111.72%
14/04/2020104.25%
10/04/2020104.25%
06/04/202098.52%
02/04/2020105.00%
29/03/202092.50%
25/03/202092.50%
21/03/202092.50%
17/03/2020117.00%
13/03/2020117.00%
09/03/2020127.50%
08/03/2020124.33%
07/03/2020124.33%
06/03/2020127.50%
05/03/2020123.00%
04/03/2020123.00%
03/03/2020123.00%
02/03/2020123.00%
01/03/2020123.00%
29/02/2020123.00%
28/02/2020121.67%
26/02/2020123.67%
25/02/2020123.44%
24/02/2020127.00%
23/02/2020129.63%
22/02/2020129.63%
21/02/2020129.63%
20/02/2020130.38%
19/02/2020129.33%
18/02/2020129.36%
17/02/2020130.38%
15/02/2020130.38%
14/02/2020130.38%
13/02/2020130.00%
12/02/2020128.50%
11/02/2020128.50%
10/02/2020126.13%
09/02/2020126.39%
08/02/2020126.39%
07/02/2020125.45%
06/02/2020124.84%
04/02/2020123.98%
03/02/2020123.25%
02/02/2020123.48%
01/02/2020123.48%
31/01/2020123.42%
30/01/2020123.56%
29/01/2020122.94%
28/01/2020121.65%
27/01/2020122.64%
26/01/2020122.64%
25/01/2020122.64%
23/01/2020121.83%
22/01/2020121.74%
21/01/2020121.49%
20/01/2020121.38%
19/01/2020121.92%
18/01/2020121.92%
17/01/2020121.75%
15/01/2020120.75%
14/01/2020119.25%
13/01/2020119.65%
12/01/2020119.25%
11/01/2020119.25%
10/01/2020119.25%
09/01/2020119.25%
08/01/2020118.63%
07/01/2020118.06%
06/01/2020117.84%
04/01/2020117.84%
03/01/2020117.84%
02/01/2020117.50%
01/01/2020118.00%
31/12/2019118.00%
30/12/2019118.00%
29/12/2019116.88%
28/12/2019116.88%
27/12/2019116.89%
25/12/2019116.89%
24/12/2019116.89%
23/12/2019117.65%
22/12/2019117.11%
21/12/2019117.11%
20/12/2019118.00%
19/12/2019118.00%
18/12/2019117.63%
17/12/2019118.00%
16/12/2019118.00%
14/12/2019118.00%
13/12/2019118.00%
12/12/2019118.00%
11/12/2019117.17%
10/12/2019116.56%
09/12/2019117.10%
08/12/2019117.10%
06/12/2019117.10%
05/12/2019116.74%
04/12/2019116.57%
03/12/2019116.56%
02/12/2019116.56%
01/12/2019116.88%
30/11/2019116.88%
28/11/2019116.81%
27/11/2019116.76%
26/11/2019116.99%
25/11/2019116.56%
24/11/2019116.90%
23/11/2019116.90%
22/11/2019116.84%
21/11/2019116.39%
19/11/2019116.96%
18/11/2019116.86%
17/11/2019116.25%
16/11/2019116.25%
15/11/2019116.56%
14/11/2019116.56%
13/11/2019116.56%
11/11/2019116.22%
10/11/2019116.34%
09/11/2019116.34%
08/11/2019116.44%
07/11/2019116.43%
05/11/2019115.99%
04/11/2019116.56%
03/11/2019115.74%
02/11/2019115.74%
31/10/2019115.58%
30/10/2019117.58%
29/10/2019117.58%
28/10/2019116.80%
27/10/2019116.59%
25/10/2019116.59%
24/10/2019116.75%
23/10/2019116.75%
22/10/2019115.96%
21/10/2019115.76%
19/10/2019115.76%
18/10/2019115.76%
17/10/2019116.75%
16/10/2019115.08%
14/10/2019115.98%
13/10/2019115.50%
12/10/2019115.50%
11/10/2019115.50%
10/10/2019115.75%
09/10/2019116.00%
08/10/2019115.00%
06/10/2019114.31%
05/10/2019114.31%
04/10/2019114.31%
03/10/2019116.00%
02/10/2019116.10%
01/10/2019116.02%
29/09/2019115.50%
28/09/2019115.50%
27/09/2019115.50%
26/09/2019114.66%
24/09/2019115.10%
23/09/2019114.42%
20/09/2019114.73%
19/09/2019114.50%
18/09/2019114.50%
17/09/2019114.50%
16/09/2019114.15%
14/09/2019114.15%
13/09/2019114.15%
12/09/2019111.89%
11/09/2019113.07%
10/09/2019112.45%
09/09/2019111.93%
08/09/2019111.39%
07/09/2019111.39%
06/09/2019111.45%
05/09/2019111.48%
04/09/2019111.83%
03/09/2019111.62%
02/09/2019108.91%
01/09/2019108.91%
30/08/2019108.91%
29/08/2019110.75%
28/08/2019110.75%
27/08/2019108.39%
26/08/2019108.41%
25/08/2019108.36%
24/08/2019108.36%
23/08/2019108.36%
22/08/2019108.85%
21/08/2019108.86%
20/08/2019109.06%
19/08/2019108.93%
18/08/2019108.01%
17/08/2019108.01%
16/08/2019109.44%
15/08/2019107.37%
14/08/2019107.87%
13/08/2019109.41%
12/08/2019109.44%
11/08/2019109.84%
10/08/2019109.84%
09/08/2019109.44%
08/08/2019111.94%
07/08/2019110.09%
06/08/2019111.10%
05/08/2019109.87%
04/08/2019111.14%
03/08/2019111.14%
02/08/2019111.14%
01/08/2019111.03%
31/07/2019111.75%
30/07/2019110.96%
29/07/2019111.08%
28/07/2019111.50%
27/07/2019111.50%
26/07/2019111.50%
25/07/2019111.30%
24/07/2019111.24%
23/07/2019111.13%
22/07/2019110.63%
21/07/2019110.59%
20/07/2019110.59%
19/07/2019110.64%
18/07/2019111.13%
17/07/2019110.30%
16/07/2019109.88%
15/07/2019110.19%
14/07/2019109.05%
13/07/2019109.05%
12/07/2019109.09%
11/07/2019108.78%
10/07/2019109.35%
09/07/2019109.07%
08/07/2019110.76%
07/07/2019111.15%
06/07/2019111.15%
05/07/2019111.22%
04/07/2019110.81%
03/07/2019110.78%
02/07/2019111.00%
01/07/2019109.96%
30/06/2019110.29%
29/06/2019110.29%
28/06/2019109.81%
27/06/2019110.50%
26/06/2019110.75%
25/06/2019110.75%
24/06/2019109.02%
23/06/2019109.08%
22/06/2019109.08%
21/06/2019109.04%
20/06/2019110.00%
19/06/2019110.00%
18/06/2019108.28%
17/06/2019106.70%
16/06/2019106.70%
15/06/2019106.70%
14/06/2019106.20%
12/06/2019105.51%
11/06/2019105.47%
10/06/2019102.70%
09/06/2019102.56%
08/06/2019102.56%
07/06/2019103.51%
06/06/2019102.31%
05/06/2019102.31%
04/06/2019101.88%
03/06/2019101.88%
02/06/2019101.17%
01/06/2019101.17%
31/05/2019101.32%
30/05/2019101.58%
29/05/2019102.45%
27/05/2019102.51%
26/05/2019101.51%
25/05/2019101.51%
24/05/2019102.51%
23/05/2019102.63%
22/05/2019102.63%
21/05/2019100.29%
20/05/2019101.38%
19/05/2019101.03%
18/05/2019101.03%
17/05/2019100.46%
16/05/2019100.88%
15/05/2019100.91%
14/05/2019100.36%
13/05/2019100.52%
12/05/2019100.52%
11/05/2019100.52%
10/05/2019101.03%
09/05/2019101.03%
08/05/2019101.52%
07/05/2019101.92%
06/05/2019102.52%
05/05/2019102.52%
29/04/2019102.90%
26/04/2019103.40%
24/04/2019103.45%
23/04/2019103.51%
22/04/2019103.51%
21/04/2019103.51%
20/04/2019103.51%
19/04/2019103.51%
18/04/2019104.19%
17/04/2019103.63%
16/04/2019103.96%
15/04/2019102.71%
14/04/2019102.71%
13/04/2019102.71%
12/04/2019103.25%
11/04/2019102.88%
10/04/2019103.75%
09/04/2019103.75%
08/04/2019102.64%
07/04/2019102.64%
06/04/2019102.64%
05/04/2019102.64%
04/04/2019102.64%
03/04/2019102.38%
02/04/2019102.38%
01/04/2019100.03%
31/03/2019100.03%
30/03/2019100.03%
29/03/2019101.01%
28/03/2019101.01%
27/03/2019101.25%
26/03/2019101.01%
25/03/2019100.75%
24/03/2019100.75%
23/03/2019100.75%
22/03/201999.95%
21/03/201999.71%
20/03/201999.33%
19/03/2019101.28%
18/03/2019100.75%
17/03/2019100.75%
16/03/2019100.75%
15/03/2019100.04%
14/03/2019100.75%
13/03/201999.44%
12/03/201999.10%
11/03/2019101.81%
10/03/2019101.81%
09/03/2019101.81%
08/03/2019103.00%
07/03/2019102.50%
06/03/2019101.98%
05/03/2019102.06%
03/03/2019100.12%
02/03/2019100.12%
01/03/2019101.13%
28/02/201999.77%
26/02/201998.75%
25/02/201998.58%
24/02/201997.14%
23/02/201997.14%
22/02/201997.06%
20/02/201995.24%
19/02/201994.78%
18/02/201994.76%
17/02/201994.94%
16/02/201994.94%
15/02/201995.23%
14/02/201995.23%
13/02/201995.32%
12/02/201994.73%
11/02/201995.13%
10/02/201995.19%
09/02/201995.19%
08/02/201994.94%
07/02/201997.20%
06/02/201997.20%
05/02/201996.48%
04/02/201996.00%
03/02/201997.00%
02/02/201997.00%
01/02/201997.21%
31/01/201996.86%
30/01/201995.14%
29/01/201995.33%
28/01/201996.38%
27/01/201995.22%
26/01/201995.22%
25/01/201996.38%
24/01/201996.80%
23/01/201997.31%
22/01/201999.06%
21/01/201999.09%
20/01/201998.80%
19/01/201998.80%
18/01/201999.63%
17/01/201999.10%
16/01/201999.50%
15/01/201996.69%
14/01/201998.25%
13/01/201996.69%
12/01/201996.69%
11/01/201998.13%
10/01/201996.66%
09/01/201997.69%
08/01/201996.90%
07/01/201994.91%
06/01/201995.75%
05/01/201995.75%
04/01/201995.75%
03/01/201996.19%
02/01/201995.00%
01/01/201996.46%
31/12/201896.46%
30/12/201896.46%
29/12/201896.46%
28/12/201895.03%
27/12/201894.15%
26/12/201896.29%
25/12/201896.29%
24/12/201894.60%
23/12/201894.60%
22/12/201894.60%
21/12/201897.19%
20/12/201897.86%
19/12/201898.13%
18/12/201897.19%
17/12/201897.13%
16/12/201897.01%
15/12/201897.01%
14/12/201896.25%
13/12/201897.00%
12/12/201896.78%
11/12/201896.53%
10/12/201896.40%
09/12/201895.64%
08/12/201895.64%
07/12/201895.64%
06/12/201895.75%
05/12/201896.40%
04/12/201896.28%
03/12/201894.04%
02/12/201894.74%
01/12/201894.74%
30/11/201894.50%
29/11/201894.01%
28/11/201892.40%
27/11/201893.00%
26/11/201892.90%
25/11/201891.64%
24/11/201891.64%
23/11/201891.37%
22/11/201890.62%
21/11/201890.89%
20/11/201890.62%
19/11/201890.78%
18/11/201891.26%
17/11/201891.26%
16/11/201892.01%
15/11/201892.50%
14/11/201893.81%
13/11/201897.48%
12/11/201897.73%
11/11/201897.19%
10/11/201897.19%
09/11/201898.94%
08/11/201899.30%
07/11/201899.14%
06/11/201898.31%
05/11/201898.38%
04/11/201898.81%
03/11/201898.81%
02/11/201898.65%
01/11/201898.31%
31/10/201897.44%
30/10/201897.51%
29/10/201896.88%
28/10/201896.88%
27/10/201896.88%
26/10/201897.68%
25/10/201897.69%
24/10/201897.94%
23/10/201898.16%
22/10/201898.61%
21/10/201897.56%
20/10/201897.56%
19/10/201897.53%
18/10/201899.83%
17/10/2018100.08%
16/10/201899.51%