• Presentazione
• Obbligazioni
•  English Français

Obbligazione Teekay Corp 8.5% ( US87900YAA10 ) in USD

Emittente	Teekay Corp
Prezzo di mercato	113.50 USD  ▲
Paese	Stati Uniti
Codice isin	US87900YAA10 ( in USD )
Tasso d'interesse	8.5% per anno ( pagato 2 volte l'anno)
Scadenza	14/01/2020 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Teekay Corp US87900YAA10 in USD 8.5%, scaduta
Importo minimo	2 000 USD
Importo totale	650 000 000 USD
Cusip	87900YAA1
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Descrizione dettagliata	Teekay Corp è una società di trasporto marittimo globale che opera in diversi settori, tra cui il trasporto di petrolio greggio, prodotti petroliferi, gas naturale liquefatto (GNL) e gas naturale (LNG). The Obbligazione issued by Teekay Corp ( United States ) , in USD, with the ISIN code US87900YAA10, pays a coupon of 8.5% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/01/2020
Date Clean price 07/08/2024 100.00% 12/10/2022 99.68% 11/10/2022 99.68% 13/01/2020 99.68% 12/01/2020 99.68% 11/01/2020 99.68% 10/01/2020 100.05% 09/01/2020 100.05% 08/01/2020 100.05% 07/01/2020 100.05% 06/01/2020 100.05% 04/01/2020 100.05% 03/01/2020 100.05% 02/01/2020 100.05% 01/01/2020 100.05% 31/12/2019 100.05% 30/12/2019 100.22% 29/12/2019 100.22% 28/12/2019 100.22% 27/12/2019 100.22% 26/12/2019 100.31% 24/12/2019 100.22% 23/12/2019 100.20% 22/12/2019 100.10% 21/12/2019 100.10% 20/12/2019 100.10% 19/12/2019 100.20% 18/12/2019 100.35% 17/12/2019 100.35% 16/12/2019 99.91% 14/12/2019 99.91% 13/12/2019 100.07% 12/12/2019 100.75% 11/12/2019 99.53% 10/12/2019 99.53% 09/12/2019 99.53% 08/12/2019 99.53% 07/12/2019 99.53% 05/12/2019 100.42% 04/12/2019 99.62% 03/12/2019 99.98% 02/12/2019 100.18% 01/12/2019 100.18% 30/11/2019 100.18% 29/11/2019 100.18% 27/11/2019 100.28% 26/11/2019 100.73% 25/11/2019 100.73% 24/11/2019 100.73% 23/11/2019 100.73% 22/11/2019 100.94% 21/11/2019 100.94% 19/11/2019 101.04% 18/11/2019 100.43% 17/11/2019 100.85% 16/11/2019 100.85% 15/11/2019 100.85% 14/11/2019 100.94% 13/11/2019 101.04% 11/11/2019 100.49% 10/11/2019 100.49% 09/11/2019 100.49% 08/11/2019 100.49% 07/11/2019 100.49% 05/11/2019 101.10% 04/11/2019 100.55% 03/11/2019 101.20% 02/11/2019 101.20% 01/11/2019 101.10% 30/10/2019 101.20% 29/10/2019 101.08% 28/10/2019 100.80% 27/10/2019 100.80% 25/10/2019 100.80% 24/10/2019 113.50% 23/10/2019 113.50% 22/10/2019 113.50% 20/10/2019 113.50% 19/10/2019 113.50% 18/10/2019 113.50% 17/10/2019 113.50% 16/10/2019 113.50% 14/10/2019 113.50% 13/10/2019 113.50% 12/10/2019 113.50% 11/10/2019 113.50% 10/10/2019 113.50% 09/10/2019 113.50% 08/10/2019 113.50% 06/10/2019 113.50% 05/10/2019 113.50% 04/10/2019 113.50% 03/10/2019 113.50% 02/10/2019 113.50% 30/09/2019 113.50% 29/09/2019 113.50% 28/09/2019 113.50% 27/09/2019 113.50% 26/09/2019 113.50% 24/09/2019 113.50% 23/09/2019 113.50% 20/09/2019 113.50% 19/09/2019 113.50% 18/09/2019 113.50% 17/09/2019 113.50% 15/09/2019 113.50% 14/09/2019 113.50% 13/09/2019 113.50% 12/09/2019 113.50% 11/09/2019 113.50% 10/09/2019 113.50% 09/09/2019 113.50% 08/09/2019 113.50% 07/09/2019 113.50% 06/09/2019 113.50% 05/09/2019 113.50% 04/09/2019 113.50% 03/09/2019 113.50% 01/09/2019 113.50% 31/08/2019 113.50% 30/08/2019 113.50% 29/08/2019 113.50% 28/08/2019 113.50% 27/08/2019 113.50% 26/08/2019 113.50% 25/08/2019 113.50% 24/08/2019 113.50% 23/08/2019 113.50% 22/08/2019 113.50% 21/08/2019 113.50% 20/08/2019 113.50% 19/08/2019 113.50% 18/08/2019 113.50% 17/08/2019 113.50% 16/08/2019 113.50% 15/08/2019 113.50% 14/08/2019 113.50% 13/08/2019 113.50% 12/08/2019 113.50% 11/08/2019 113.50% 10/08/2019 113.50% 09/08/2019 113.50% 08/08/2019 113.50% 07/08/2019 113.50% 06/08/2019 113.50% 05/08/2019 113.50% 04/08/2019 113.50% 03/08/2019 113.50% 02/08/2019 113.50% 01/08/2019 113.50% 31/07/2019 113.50% 30/07/2019 113.50% 29/07/2019 113.50% 28/07/2019 113.50% 27/07/2019 113.50% 26/07/2019 113.50% 25/07/2019 113.50% 24/07/2019 113.50% 23/07/2019 113.50% 22/07/2019 113.50% 21/07/2019 113.50% 20/07/2019 113.50% 19/07/2019 113.50% 18/07/2019 113.50% 17/07/2019 113.50% 16/07/2019 113.50% 15/07/2019 113.50% 14/07/2019 113.50% 13/07/2019 113.50% 12/07/2019 113.50% 11/07/2019 113.50% 10/07/2019 113.50% 09/07/2019 113.50% 08/07/2019 113.50% 07/07/2019 113.50% 06/07/2019 113.50% 05/07/2019 113.50% 04/07/2019 113.50% 03/07/2019 113.50% 02/07/2019 113.50% 01/07/2019 113.50% 30/06/2019 113.50% 29/06/2019 113.50% 28/06/2019 113.50% 27/06/2019 113.50% 26/06/2019 113.50% 25/06/2019 113.50% 24/06/2019 113.50% 23/06/2019 113.50% 22/06/2019 113.50% 21/06/2019 113.50% 20/06/2019 113.50% 19/06/2019 113.50% 18/06/2019 113.50% 17/06/2019 113.50% 16/06/2019 113.50% 14/06/2019 113.50% 13/06/2019 113.50% 12/06/2019 113.50% 11/06/2019 113.50% 10/06/2019 113.50% 09/06/2019 113.50% 08/06/2019 113.50% 07/06/2019 113.50% 06/06/2019 113.50% 05/06/2019 113.50% 04/06/2019 113.50% 03/06/2019 113.50% 02/06/2019 113.50% 01/06/2019 113.50% 31/05/2019 113.50% 30/05/2019 113.50% 28/05/2019 113.50% 27/05/2019 113.50% 26/05/2019 113.50% 25/05/2019 113.50% 24/05/2019 113.50% 23/05/2019 113.50% 22/05/2019 113.50% 21/05/2019 113.50% 20/05/2019 113.50% 19/05/2019 113.50% 18/05/2019 113.50% 17/05/2019 113.50% 16/05/2019 113.50% 15/05/2019 113.50% 14/05/2019 113.50% 13/05/2019 113.50% 12/05/2019 113.50% 11/05/2019 113.50% 10/05/2019 113.50% 09/05/2019 113.50% 08/05/2019 113.50% 07/05/2019 113.50% 06/05/2019 113.50% 05/05/2019 113.50% 30/04/2019 113.50% 27/04/2019 113.50% 24/04/2019 113.50% 23/04/2019 113.50% 22/04/2019 113.50% 21/04/2019 113.50% 20/04/2019 113.50% 19/04/2019 113.50% 18/04/2019 113.50% 17/04/2019 113.50% 16/04/2019 113.50% 15/04/2019 113.50% 14/04/2019 113.50% 13/04/2019 113.50% 12/04/2019 113.50% 11/04/2019 113.50% 10/04/2019 113.50% 09/04/2019 113.50% 08/04/2019 113.50% 07/04/2019 113.50% 06/04/2019 113.50% 05/04/2019 113.50% 04/04/2019 113.50% 03/04/2019 113.50% 02/04/2019 113.50% 01/04/2019 113.50% 31/03/2019 113.50% 30/03/2019 113.50% 29/03/2019 113.50% 28/03/2019 113.50% 27/03/2019 101.00% 26/03/2019 99.34% 25/03/2019 100.28% 24/03/2019 100.28% 23/03/2019 100.28% 22/03/2019 101.14% 21/03/2019 100.00% 20/03/2019 100.16% 19/03/2019 100.07% 18/03/2019 100.27% 17/03/2019 100.27% 16/03/2019 100.27% 15/03/2019 101.05% 14/03/2019 101.00% 13/03/2019 100.05% 12/03/2019 99.89% 11/03/2019 99.62% 10/03/2019 99.62% 09/03/2019 99.62% 08/03/2019 99.40% 07/03/2019 99.90% 06/03/2019 98.14% 05/03/2019 100.25% 04/03/2019 101.24% 03/03/2019 100.30% 02/03/2019 100.30% 28/02/2019 100.36% 26/02/2019 113.50% 25/02/2019 113.50% 24/02/2019 113.50% 23/02/2019 113.50% 22/02/2019 113.50% 21/02/2019 113.50% 19/02/2019 113.50% 18/02/2019 113.50% 17/02/2019 113.50% 16/02/2019 113.50% 15/02/2019 113.50% 14/02/2019 113.50% 13/02/2019 113.50% 12/02/2019 113.50% 11/02/2019 113.50% 10/02/2019 113.50% 09/02/2019 113.50% 08/02/2019 113.50% 07/02/2019 113.50% 06/02/2019 113.50% 05/02/2019 113.50% 04/02/2019 113.50% 03/02/2019 113.50% 02/02/2019 113.50% 01/02/2019 113.50% 31/01/2019 113.50% 30/01/2019 113.50% 29/01/2019 113.50% 28/01/2019 113.50% 27/01/2019 113.50% 26/01/2019 113.50% 25/01/2019 113.50% 24/01/2019 113.50% 23/01/2019 113.50% 22/01/2019 113.50% 21/01/2019 113.50% 20/01/2019 113.50% 19/01/2019 113.50% 18/01/2019 113.50% 17/01/2019 113.50% 16/01/2019 113.50% 15/01/2019 113.50% 14/01/2019 113.50% 13/01/2019 113.50% 12/01/2019 113.50% 11/01/2019 113.50% 10/01/2019 113.50% 09/01/2019 113.50% 08/01/2019 113.50% 07/01/2019 113.50% 06/01/2019 113.50% 05/01/2019 113.50% 04/01/2019 113.50% 03/01/2019 113.50% 02/01/2019 113.50% 01/01/2019 113.50% 31/12/2018 113.50% 30/12/2018 113.50% 29/12/2018 113.50% 28/12/2018 113.50% 27/12/2018 113.50% 26/12/2018 113.50% 25/12/2018 113.50% 24/12/2018 113.50% 23/12/2018 113.50% 22/12/2018 113.50% 21/12/2018 113.50% 20/12/2018 113.50% 19/12/2018 113.50% 18/12/2018 113.50% 17/12/2018 113.50% 16/12/2018 113.50% 15/12/2018 113.50% 14/12/2018 113.50% 13/12/2018 113.50% 12/12/2018 113.50% 11/12/2018 113.50% 10/12/2018 113.50% 09/12/2018 113.50% 08/12/2018 113.50% 07/12/2018 113.50% 06/12/2018 113.50% 05/12/2018 113.50% 04/12/2018 113.50% 03/12/2018 113.50% 02/12/2018 113.50% 01/12/2018 113.50% 30/11/2018 113.50% 29/11/2018 113.50% 28/11/2018 113.50% 27/11/2018 113.50% 26/11/2018 113.50% 25/11/2018 113.50% 24/11/2018 113.50% 23/11/2018 113.50% 22/11/2018 113.50% 21/11/2018 113.50% 20/11/2018 113.50% 19/11/2018 113.50% 18/11/2018 113.50% 17/11/2018 113.50% 16/11/2018 113.50% 15/11/2018 113.50% 14/11/2018 113.50% 13/11/2018 113.50% 12/11/2018 113.50% 11/11/2018 113.50% 10/11/2018 113.50% 09/11/2018 113.50% 08/11/2018 113.50% 07/11/2018 113.50% 06/11/2018 113.50% 05/11/2018 113.50% 04/11/2018 113.50% 03/11/2018 113.50% 02/11/2018 113.50% 01/11/2018 113.50% 31/10/2018 113.50% 30/10/2018 113.50% 29/10/2018 113.50% 28/10/2018 113.50% 27/10/2018 113.50% 26/10/2018 113.50% 25/10/2018 113.50% 24/10/2018 113.50% 23/10/2018 113.50% 22/10/2018 113.50% 21/10/2018 113.50% 20/10/2018 113.50% 19/10/2018 113.50% 18/10/2018 113.50% 17/10/2018 113.50% 16/10/2018 113.50% 15/10/2018 113.50% 14/10/2018 113.50% 13/10/2018 113.50% 12/10/2018 113.50% 11/10/2018 113.50% 10/10/2018 113.50% 09/10/2018 113.50% 08/10/2018 113.50% 07/10/2018 113.50% 06/10/2018 113.50% 05/10/2018 113.50% 04/10/2018 113.50% 03/10/2018 113.50% 02/10/2018 113.50% 01/10/2018 113.50% 30/09/2018 113.50% 29/09/2018 113.50% 28/09/2018 113.50% 27/09/2018 113.50% 26/09/2018 113.50% 25/09/2018 113.50% 24/09/2018 113.50% 23/09/2018 113.50% 22/09/2018 113.50% 21/09/2018 113.50% 20/09/2018 113.50% 19/09/2018 113.50% 18/09/2018 113.50% 17/09/2018 113.50% 16/09/2018 113.50% 15/09/2018 113.50% 14/09/2018 113.50% 13/09/2018 113.50% 12/09/2018 113.50% 11/09/2018 113.50% 10/09/2018 113.50% 09/09/2018 113.50% 08/09/2018 113.50% 07/09/2018 113.50% 06/09/2018 113.50% 05/09/2018 113.50% 04/09/2018 113.50% 03/09/2018 113.50% 02/09/2018 113.50% 01/09/2018 113.50% 31/08/2018 113.50% 30/08/2018 113.50% 29/08/2018 113.50% 28/08/2018 113.50% 27/08/2018 113.50% 26/08/2018 113.50% 25/08/2018 113.50% 24/08/2018 113.50% 23/08/2018 113.50% 22/08/2018 113.50% 21/08/2018 113.50% 20/08/2018 113.50% 19/08/2018 113.50% 18/08/2018 113.50% 17/08/2018 113.50% 16/08/2018 113.50% 15/08/2018 113.50% 14/08/2018 113.50% 13/08/2018 113.50% 12/08/2018 113.50% 11/08/2018 113.50% 10/08/2018 113.50% 09/08/2018 113.50% 08/08/2018 113.50% 07/08/2018 113.50% 06/08/2018 113.50% 05/08/2018 113.50% 04/08/2018 113.50% 03/08/2018 113.50% 02/08/2018 113.50% 01/08/2018 113.50% 31/07/2018 113.50% 30/07/2018 113.50% 29/07/2018 113.50% 28/07/2018 113.50% 27/07/2018 113.50% 26/07/2018 113.50% 25/07/2018 113.50% 24/07/2018 113.50% 23/07/2018 113.50% 22/07/2018 113.50% 21/07/2018 113.50% 20/07/2018 113.50% 19/07/2018 113.50% 18/07/2018 113.50% 17/07/2018 113.50% 16/07/2018 113.50% 15/07/2018 113.50% 14/07/2018 113.50% 13/07/2018 113.50% 12/07/2018 113.50% 11/07/2018 113.50% 10/07/2018 113.50% 09/07/2018 113.50% 08/07/2018 113.50% 07/07/2018 113.50% 06/07/2018 113.50% 05/07/2018 113.50% 04/07/2018 113.50% 03/07/2018 113.50% 02/07/2018 113.50% 01/07/2018 113.50% 30/06/2018 113.50% 29/06/2018 113.50% 28/06/2018 113.50% 27/06/2018 113.50% 26/06/2018 113.50% 25/06/2018 113.50% 24/06/2018 113.50% 23/06/2018 113.50% 22/06/2018 113.50% 21/06/2018 113.50% 20/06/2018 113.50% 19/06/2018 113.50% 18/06/2018 113.50% 17/06/2018 113.50% 16/06/2018 113.50% 15/06/2018 113.50% 14/06/2018 113.50% 13/06/2018 113.50% 12/06/2018 113.50% 11/06/2018 113.50% 10/06/2018 113.50% 09/06/2018 113.50% 08/06/2018 113.50% 07/06/2018 113.50% 06/06/2018 113.50% 05/06/2018 113.50% 04/06/2018 113.50% 03/06/2018 113.50% 02/06/2018 113.50% 01/06/2018 113.50% 31/05/2018 113.50% 30/05/2018 113.50% 29/05/2018 113.50% 28/05/2018 113.50% 27/05/2018 113.50% 26/05/2018 113.50% 25/05/2018 113.50% 24/05/2018 113.50% 23/05/2018 113.50% 22/05/2018 113.50% 21/05/2018 113.50% 20/05/2018 113.50% 19/05/2018 113.50% 18/05/2018 113.50% 17/05/2018 113.50% 16/05/2018 113.50% 15/05/2018 113.50% 14/05/2018 113.50% 13/05/2018 113.50% 12/05/2018 113.50% 11/05/2018 113.50% 10/05/2018 113.50% 09/05/2018 113.50% 08/05/2018 113.50% 07/05/2018 113.50% 05/05/2018 113.50% 04/05/2018 113.50% 03/05/2018 113.50% 02/05/2018 113.50% 01/05/2018 113.50% 30/04/2018 113.50% 29/04/2018 113.50% 28/04/2018 113.50% 27/04/2018 113.50% 26/04/2018 113.50% 25/04/2018 113.50% 24/04/2018 113.50% 23/04/2018 113.50% 22/04/2018 113.50% 21/04/2018 113.50% 20/04/2018 113.50% 19/04/2018 113.50% 18/04/2018 113.50% 17/04/2018 113.50% 16/04/2018 113.50% 15/04/2018 113.50% 14/04/2018 113.50% 13/04/2018 113.50% 12/04/2018 113.50% 11/04/2018 113.50% 10/04/2018 113.50% 09/04/2018 113.50% 08/04/2018 113.50% 07/04/2018 113.50% 06/04/2018 113.50% 05/04/2018 113.50% 04/04/2018 113.50% 03/04/2018 113.50% 02/04/2018 113.50% 01/04/2018 113.50% 31/03/2018 113.50% 30/03/2018 113.50% 29/03/2018 113.50% 28/03/2018 113.50% 27/03/2018 113.50% 26/03/2018 113.50% 25/03/2018 113.50% 24/03/2018 113.50% 23/03/2018 113.50% 22/03/2018 113.50% 21/03/2018 113.50% 20/03/2018 113.50% 19/03/2018 113.50% 18/03/2018 113.50% 17/03/2018 113.50% 16/03/2018 113.50% 15/03/2018 113.50% 14/03/2018 113.50% 13/03/2018 113.50% 12/03/2018 113.50% 11/03/2018 113.50% 10/03/2018 113.50% 09/03/2018 113.50% 08/03/2018 113.50% 07/03/2018 113.50% 06/03/2018 113.50% 05/03/2018 113.50% 04/03/2018 113.50% 03/03/2018 113.50% 02/03/2018 113.50% 01/03/2018 113.50% 28/02/2018 113.50% 27/02/2018 113.50% 26/02/2018 113.50% 25/02/2018 113.50% 24/02/2018 113.50% 23/02/2018 113.50% 22/02/2018 113.50% 21/02/2018 113.50% 20/02/2018 113.50% 19/02/2018 113.50% 18/02/2018 113.50% 17/02/2018 113.50% 16/02/2018 113.50% 15/02/2018 113.50% 14/02/2018 113.50% 13/02/2018 113.50% 12/02/2018 113.50% 11/02/2018 113.50% 10/02/2018 113.50% 09/02/2018 113.50% 08/02/2018 113.50% 07/02/2018 113.50% 06/02/2018 113.50% 05/02/2018 113.50% 04/02/2018 113.50% 03/02/2018 113.50% 02/02/2018 113.50% 01/02/2018 113.50% 31/01/2018 113.50% 30/01/2018 113.50% 29/01/2018 113.50% 28/01/2018 113.50% 27/01/2018 113.50% 26/01/2018 113.50% 25/01/2018 113.50% 24/01/2018 113.50% 23/01/2018 113.50% 22/01/2018 113.50%