|
|
|
Southern Co
|
102.74 USD ▲ |
Stati Uniti
|
US842587EB90 ( in USD )
|
|
6.375% per anno ( pagato 2 volte l'anno) |
|
15/03/2055
|
La brochure del prospetto in formato PDF
|
| 2 000 USD |
| 1 800 000 000 USD
|
|
842587EB9
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
Baa2 ( Lower medium grade - Investment-grade )
|
|
15/09/2026 ( In 19 giorni ) |
Southern Company č una grande azienda energetica statunitense che fornisce elettricitā a diversi stati del sud-est.
L'obbligazione, identificata dai codici ISIN US842587EB90 e CUSIP 842587EB9, č stata emessa da Southern Co, una delle principali holding di servizi pubblici energetici con sede negli Stati Uniti che fornisce elettricitā e gas naturale a milioni di clienti attraverso le sue filiali in diversi stati del sud-est americano, consolidandosi come attore chiave nel panorama energetico statunitense; questa obbligazione č attualmente scambiata sul mercato a un prezzo del 103,9% ed č denominata in USD, offrendo un tasso di interesse fisso del 6,375% con pagamenti semestrali, rientra in un'emissione totale di 1.800.000.000 USD, richiede una dimensione minima di acquisto di 2.000 USD e presenta una scadenza a lungo termine fissata al 15 marzo 2055, il tutto supportato da solide notazioni di credito BBB da Standard & Poor's (S&P) e Baa2 da Moody's.
|
| Date | Clean price |
|---|
| 26/08/2026 | 100.54% | | 25/08/2026 | 100.98% | | 24/08/2026 | 100.60% | | 21/08/2026 | 100.77% | | 20/08/2026 | 100.57% | | 19/08/2026 | 100.85% | | 18/08/2026 | 100.55% | | 17/08/2026 | 100.82% | | 14/08/2026 | 100.95% | | 13/08/2026 | 101.06% | | 12/08/2026 | 101.42% | | 11/08/2026 | 101.01% | | 10/08/2026 | 101.25% | | 10/08/2026 | 100.90% | | 07/08/2026 | 101.50% | | 06/08/2026 | 101.43% | | 05/08/2026 | 101.49% | | 04/08/2026 | 103.43% | | 03/08/2026 | 101.34% | | 31/07/2026 | 101.25% | | 30/07/2026 | 101.60% | | 29/07/2026 | 101.53% | | 28/07/2026 | 101.86% | | 27/07/2026 | 101.41% | | 24/07/2026 | 101.79% | | 23/07/2026 | 101.70% | | 22/07/2026 | 102.22% | | 21/07/2026 | 102.48% | | 20/07/2026 | 102.33% | | 17/07/2026 | 102.52% | | 16/07/2026 | 102.51% | | 15/07/2026 | 102.50% | | 14/07/2026 | 102.46% | | 13/07/2026 | 102.45% | | 10/07/2026 | 102.45% | | 09/07/2026 | 102.15% | | 08/07/2026 | 103.54% | | 07/07/2026 | 102.70% | | 06/07/2026 | 103.08% | | 03/07/2026 | 103.11% | | 02/07/2026 | 103.11% | | 01/07/2026 | 102.70% | | 30/06/2026 | 102.71% | | 29/06/2026 | 102.84% | | 26/06/2026 | 102.55% | | 25/06/2026 | 102.88% | | 24/06/2026 | 102.62% | | 23/06/2026 | 102.26% | | 22/06/2026 | 102.44% | | 19/06/2026 | 102.47% | | 18/06/2026 | 102.47% | | 17/06/2026 | 102.35% | | 16/06/2026 | 102.54% | | 15/06/2026 | 102.61% | | 12/06/2026 | 102.50% | | 11/06/2026 | 102.21% | | 10/06/2026 | 101.86% | | 09/06/2026 | 102.25% | | 08/06/2026 | 101.99% | | 05/06/2026 | 102.10% | | 04/06/2026 | 102.38% | | 03/06/2026 | 102.39% | | 02/06/2026 | 102.09% | | 01/06/2026 | 102.15% | | 30/05/2026 | 102.59% | | 29/05/2026 | 102.59% | | 28/05/2026 | 102.43% | | 27/05/2026 | 102.63% | | 26/05/2026 | 102.39% | | 25/05/2026 | 102.02% | | 22/05/2026 | 102.02% | | 21/05/2026 | 101.80% | | 20/05/2026 | 101.70% | | 19/05/2026 | 101.88% | | 18/05/2026 | 102.24% | | 15/05/2026 | 101.30% | | 14/05/2026 | 102.96% | | 13/05/2026 | 102.75% | | 12/05/2026 | 102.88% | | 11/05/2026 | 102.94% | | 10/05/2026 | 103.17% | | 08/05/2026 | 103.20% | | 07/05/2026 | 103.17% | | 06/05/2026 | 103.25% | | 05/05/2026 | 102.89% | | 04/05/2026 | 103.16% | | 01/05/2026 | 103.11% | | 30/04/2026 | 103.16% | | 29/04/2026 | 103.25% | | 28/04/2026 | 104.90% | | 27/04/2026 | 103.65% | | 26/04/2026 | 103.70% | | 24/04/2026 | 103.64% | | 23/04/2026 | 103.70% | | 22/04/2026 | 103.76% | | 21/04/2026 | 103.68% | | 20/04/2026 | 103.97% | | 17/04/2026 | 104.10% | | 16/04/2026 | 103.33% | | 15/04/2026 | 103.90% | | 14/04/2026 | 104.07% | | 13/04/2026 | 104.06% | | 10/04/2026 | 106.23% | | 09/04/2026 | 104.00% | | 08/04/2026 | 103.47% | | 07/04/2026 | 103.33% | | 06/04/2026 | 103.10% | | 03/04/2026 | 102.91% | | 02/04/2026 | 102.91% | | 01/04/2026 | 103.15% | | 31/03/2026 | 102.63% | | 30/03/2026 | 102.01% | | 29/03/2026 | 102.84% | | 27/03/2026 | 101.93% | | 26/03/2026 | 102.81% | | 25/03/2026 | 103.27% | | 24/03/2026 | 102.20% | | 23/03/2026 | 102.63% | | 20/03/2026 | 102.03% | | 19/03/2026 | 103.12% | | 18/03/2026 | 102.97% | | 17/03/2026 | 103.49% | | 16/03/2026 | 102.75% | | 13/03/2026 | 103.27% | | 11/03/2026 | 103.64% | | 10/03/2026 | 105.84% | | 09/03/2026 | 103.60% | | 06/03/2026 | 103.78% | | 05/03/2026 | 104.15% | | 04/03/2026 | 104.38% | | 03/03/2026 | 103.94% | | 02/03/2026 | 104.49% | | 01/03/2026 | 104.82% | | 27/02/2026 | 104.80% | | 26/02/2026 | 104.82% | | 25/02/2026 | 104.71% | | 24/02/2026 | 104.54% | | 23/02/2026 | 104.68% | | 22/02/2026 | 105.78% | | 20/02/2026 | 104.74% | | 19/02/2026 | 104.34% | | 18/02/2026 | 104.20% | | 17/02/2026 | 104.20% | | 16/02/2026 | 105.70% | | 13/02/2026 | 105.70% | | 12/02/2026 | 104.06% | | 11/02/2026 | 103.81% | | 10/02/2026 | 103.61% | | 09/02/2026 | 103.63% | | 06/02/2026 | 103.81% | | 05/02/2026 | 103.88% | | 04/02/2026 | 104.17% | | 03/02/2026 | 103.86% | | 02/02/2026 | 105.36% | | 30/01/2026 | 104.11% | | 29/01/2026 | 104.03% | | 28/01/2026 | 104.30% | | 27/01/2026 | 104.26% | | 26/01/2026 | 104.38% | | 23/01/2026 | 104.30% | | 22/01/2026 | 104.20% | | 21/01/2026 | 104.25% | | 20/01/2026 | 104.25% | | 19/01/2026 | 104.67% | | 17/01/2026 | 104.63% | | 16/01/2026 | 104.67% | | 15/01/2026 | 104.63% | | 14/01/2026 | 104.50% | | 13/01/2026 | 104.39% | | 12/01/2026 | 104.34% | | 10/01/2026 | 104.11% | | 09/01/2026 | 104.11% | | 08/01/2026 | 104.50% | | 07/01/2026 | 104.34% | | 06/01/2026 | 104.50% | | 05/01/2026 | 103.95% | | 02/01/2026 | 104.47% | | 01/01/2026 | 104.35% | | 31/12/2025 | 104.35% | | 30/12/2025 | 104.57% | | 29/12/2025 | 104.65% | | 26/12/2025 | 104.19% | | 25/12/2025 | 104.66% | | 24/12/2025 | 104.66% | | 23/12/2025 | 104.15% | | 22/12/2025 | 104.35% | | 19/12/2025 | 104.88% | | 18/12/2025 | 104.63% | | 17/12/2025 | 104.88% | | 16/12/2025 | 104.86% | | 15/12/2025 | 105.40% | | 14/12/2025 | 107.55% | | 12/12/2025 | 105.37% | | 11/12/2025 | 107.55% | | 10/12/2025 | 105.53% | | 09/12/2025 | 105.88% | | 08/12/2025 | 105.72% | | 07/12/2025 | 105.98% | | 05/12/2025 | 105.65% | | 04/12/2025 | 105.98% | | 03/12/2025 | 106.14% | | 02/12/2025 | 106.40% | | 01/12/2025 | 105.67% | | 29/11/2025 | 105.87% | | 28/11/2025 | 105.77% | | 27/11/2025 | 105.87% | | 26/11/2025 | 105.87% | | 25/11/2025 | 105.16% | | 24/11/2025 | 105.12% | | 21/11/2025 | 105.10% | | 20/11/2025 | 105.27% | | 19/11/2025 | 105.27% | | 18/11/2025 | 105.34% | | 17/11/2025 | 105.62% | | 14/11/2025 | 105.70% | | 13/11/2025 | 105.39% | | 12/11/2025 | 108.12% | | 11/11/2025 | 105.77% | | 10/11/2025 | 105.77% | | 08/11/2025 | 105.52% | | 07/11/2025 | 105.52% | | 06/11/2025 | 105.74% | | 05/11/2025 | 105.62% | | 04/11/2025 | 106.35% | | 03/11/2025 | 106.75% | | 01/11/2025 | 107.12% | | 31/10/2025 | 107.12% | | 30/10/2025 | 107.47% | | 29/10/2025 | 107.50% | | 28/10/2025 | 107.81% | | 27/10/2025 | 109.28% | | 26/10/2025 | 108.97% | | 24/10/2025 | 107.60% | | 23/10/2025 | 108.97% | | 22/10/2025 | 107.27% | | 21/10/2025 | 106.49% | | 20/10/2025 | 106.88% | | 19/10/2025 | 106.76% | | 17/10/2025 | 106.71% | | 16/10/2025 | 106.76% | | 15/10/2025 | 106.50% | | 14/10/2025 | 106.66% | | 13/10/2025 | 106.47% | | 12/10/2025 | 106.75% | | 10/10/2025 | 106.47% | | 09/10/2025 | 106.75% | | 08/10/2025 | 107.25% | | 07/10/2025 | 107.15% | | 06/10/2025 | 107.01% | | 04/10/2025 | 106.73% | | 03/10/2025 | 106.73% | | 02/10/2025 | 106.99% | | 01/10/2025 | 106.27% | | 30/09/2025 | 106.75% | | 29/09/2025 | 106.50% | | 28/09/2025 | 106.25% | | 26/09/2025 | 106.25% | | 25/09/2025 | 106.79% | | 24/09/2025 | 106.95% | | 23/09/2025 | 107.45% | | 22/09/2025 | 107.68% | | 20/09/2025 | 107.73% | | 19/09/2025 | 107.73% | | 18/09/2025 | 107.77% | | 17/09/2025 | 107.57% | | 16/09/2025 | 107.11% | | 15/09/2025 | 106.75% | | 12/09/2025 | 106.90% | | 11/09/2025 | 106.39% | | 10/09/2025 | 105.60% | | 09/09/2025 | 105.60% | | 08/09/2025 | 105.12% | | 06/09/2025 | 105.27% | | 05/09/2025 | 105.40% | | 04/09/2025 | 104.94% | | 03/09/2025 | 104.79% | | 02/09/2025 | 104.65% | | 01/09/2025 | 104.69% | | 30/08/2025 | 104.47% | | 29/08/2025 | 104.69% | | 28/08/2025 | 104.47% | | 27/08/2025 | 104.64% | | 26/08/2025 | 104.45% | | 25/08/2025 | 104.80% | | 24/08/2025 | 104.73% | | 22/08/2025 | 106.03% | | 21/08/2025 | 104.55% | | 20/08/2025 | 104.72% | | 19/08/2025 | 105.02% | | 18/08/2025 | 105.02% | | 16/08/2025 | 104.70% | | 15/08/2025 | 104.70% | | 14/08/2025 | 104.44% | | 13/08/2025 | 104.60% | | 12/08/2025 | 104.48% | | 11/08/2025 | 104.50% | | 10/08/2025 | 103.98% | | 08/08/2025 | 104.50% | | 07/08/2025 | 103.98% | | 06/08/2025 | 103.89% | | 05/08/2025 | 103.75% | | 04/08/2025 | 103.73% | | 02/08/2025 | 103.46% | | 01/08/2025 | 103.70% | | 31/07/2025 | 103.55% | | 30/07/2025 | 105.64% | | 29/07/2025 | 103.75% | | 28/07/2025 | 103.69% | | 27/07/2025 | 103.57% | | 25/07/2025 | 103.50% | | 24/07/2025 | 103.57% | | 23/07/2025 | 105.27% | | 22/07/2025 | 103.54% | | 21/07/2025 | 103.57% | | 20/07/2025 | 103.37% | | 18/07/2025 | 103.25% | | 17/07/2025 | 103.37% | | 16/07/2025 | 103.29% | | 15/07/2025 | 103.33% | | 14/07/2025 | 103.67% | | 12/07/2025 | 104.03% | | 11/07/2025 | 103.53% | | 10/07/2025 | 103.32% | | 09/07/2025 | 103.77% | | 08/07/2025 | 103.22% | | 07/07/2025 | 103.43% | | 06/07/2025 | 103.63% | | 04/07/2025 | 103.50% | | 03/07/2025 | 103.50% | | 02/07/2025 | 103.63% | | 01/07/2025 | 103.58% | | 30/06/2025 | 103.26% | | 27/06/2025 | 103.30% | | 26/06/2025 | 102.78% | | 25/06/2025 | 102.48% | | 24/06/2025 | 103.38% | | 23/06/2025 | 102.73% | | 21/06/2025 | 102.34% | | 20/06/2025 | 102.34% | | 19/06/2025 | 102.54% | | 18/06/2025 | 102.54% | | 17/06/2025 | 102.42% | | 16/06/2025 | 102.10% | | 15/06/2025 | 102.44% | | 13/06/2025 | 102.24% | | 12/06/2025 | 102.44% | | 11/06/2025 | 102.23% | | 10/06/2025 | 102.17% | | 09/06/2025 | 101.93% | | 08/06/2025 | 102.62% | | 06/06/2025 | 101.85% | | 05/06/2025 | 101.62% | | 04/06/2025 | 102.30% | | 03/06/2025 | 102.03% | | 02/06/2025 | 102.52% | | 01/06/2025 | 102.06% | | 30/05/2025 | 101.75% | | 29/05/2025 | 102.06% | | 28/05/2025 | 102.02% | | 27/05/2025 | 102.00% | | 26/05/2025 | 101.97% | | 23/05/2025 | 101.97% | | 22/05/2025 | 101.96% | | 21/05/2025 | 104.00% | | 20/05/2025 | 101.83% | | 19/05/2025 | 101.75% | | 17/05/2025 | 101.93% | | 16/05/2025 | 101.93% | | 15/05/2025 | 103.60% | | 14/05/2025 | 102.33% | | 13/05/2025 | 102.22% | | 12/05/2025 | 102.50% | | 10/05/2025 | 102.09% | | 09/05/2025 | 102.60% | | 08/05/2025 | 102.09% | | 07/05/2025 | 101.88% | | 06/05/2025 | 101.88% | | 05/05/2025 | 101.88% | | 04/05/2025 | 101.94% | | 02/05/2025 | 101.81% | | 01/05/2025 | 101.94% | | 30/04/2025 | 102.00% | | 29/04/2025 | 101.95% | | 28/04/2025 | 102.45% | | 25/04/2025 | 102.43% | | 24/04/2025 | 102.25% | | 23/04/2025 | 102.00% | | 22/04/2025 | 101.89% | | 21/04/2025 | 102.17% | | 20/04/2025 | 100.76% | | 18/04/2025 | 102.16% | | 17/04/2025 | 102.16% | | 16/04/2025 | 100.76% | | 15/04/2025 | 101.63% | | 14/04/2025 | 101.50% | | 13/04/2025 | 101.38% | | 11/04/2025 | 101.38% | | 10/04/2025 | 101.38% | | 09/04/2025 | 100.73% | | 08/04/2025 | 101.95% | | 07/04/2025 | 102.06% | | 06/04/2025 | 103.00% | | 04/04/2025 | 102.87% | | 03/04/2025 | 102.91% | | 02/04/2025 | 105.50% | | 01/04/2025 | 103.07% | | 31/03/2025 | 102.85% | | 30/03/2025 | 102.38% | | 29/03/2025 | 101.32% | | 28/03/2025 | 102.74% |
|