Obbligazione Shell 3.75% ( US822582BY77 ) in USD

Emittente Shell
Prezzo di mercato refresh price now   98.94 USD  ▲ 
Paese  Regno Unito
Codice isin  US822582BY77 ( in USD )
Tasso d'interesse 3.75% per anno ( pagato 2 volte l'anno)
Scadenza 11/09/2046



La brochure del prospetto in formato PDF

Importo minimo /
Importo totale /
Cusip 822582BY7
Standard & Poor's ( S&P ) rating A+ ( Upper medium grade - Investment-grade )
Moody's rating Aa2 ( High grade - Investment-grade )
Coupon successivo 12/03/2027 ( In 157 giorni )
Descrizione dettagliata Shell č una multinazionale petrolifera e del gas naturale impegnata in esplorazione, estrazione, raffinazione, trasporto e vendita di prodotti energetici.

The Obbligazione issued by Shell ( United Kingdom ) , in USD, with the ISIN code US822582BY77, pays a coupon of 3.75% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 11/09/2046

The Obbligazione issued by Shell ( United Kingdom ) , in USD, with the ISIN code US822582BY77, was rated Aa2 ( High grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by Shell ( United Kingdom ) , in USD, with the ISIN code US822582BY77, was rated A+ ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
01/08/202574.35%
30/07/202575.31%
29/07/202575.31%
28/07/202575.31%
24/07/202575.31%
23/07/202575.31%
22/07/202575.90%
18/07/202575.90%
17/07/202575.90%
16/07/202575.90%
15/07/202575.90%
11/07/202575.90%
10/07/202575.90%
09/07/202575.90%
07/07/202575.90%
04/07/202576.58%
03/07/202576.58%
01/07/202576.58%
30/06/202576.58%
27/06/202576.18%
25/06/202576.18%
24/06/202575.24%
20/06/202575.24%
19/06/202575.24%
17/06/202575.24%
16/06/202577.27%
13/06/202577.27%
11/06/202577.27%
10/06/202573.97%
06/06/202573.93%
05/06/202574.26%
03/06/202575.59%
30/05/202573.69%
29/05/202571.80%
27/05/202571.80%
22/05/202572.50%
21/05/202573.53%
20/05/202573.53%
16/05/202573.53%
14/05/202573.58%
12/05/202573.55%
07/05/202573.36%
05/05/202573.35%
02/05/202574.61%
01/05/202575.49%
29/04/202574.87%
28/04/202575.28%
25/04/202574.55%
23/04/202574.57%
22/04/202572.80%
21/04/202574.33%
18/04/202574.33%
17/04/202574.10%
16/04/202573.28%
15/04/202573.30%
14/04/202572.86%
11/04/202572.35%
10/04/202572.44%
09/04/202575.01%
08/04/202576.23%
07/04/202576.24%
04/04/202576.63%
02/04/202576.02%
01/04/202576.42%
31/03/202575.96%
28/03/202575.03%
27/03/202574.89%
26/03/202575.57%
24/03/202575.75%
21/03/202576.65%
20/03/202576.48%
19/03/202576.72%
14/03/202575.59%
13/03/202575.89%
12/03/202576.19%
11/03/202576.15%
10/03/202575.99%
07/03/202576.03%
04/03/202577.51%
03/03/202577.16%
02/03/202577.18%
28/02/202577.09%
27/02/202576.83%
26/02/202576.77%
21/02/202575.13%
20/02/202575.15%
19/02/202575.09%
14/02/202574.65%
13/02/202574.29%
12/02/202574.73%
11/02/202574.71%
10/02/202574.89%
08/02/202576.00%
07/02/202575.99%
06/02/202575.44%
05/02/202574.22%
04/02/202574.36%
03/02/202573.71%
31/01/202573.71%
30/01/202573.71%
29/01/202573.71%
28/01/202574.31%
24/01/202573.71%
23/01/202573.71%
22/01/202573.71%
21/01/202573.71%
20/01/202573.71%
19/01/202573.71%
16/01/202572.35%
15/01/202572.32%
14/01/202572.39%
13/01/202572.39%
12/01/202573.07%
11/01/202573.07%
10/01/202573.00%
09/01/202573.19%
08/01/202573.17%
07/01/202573.91%
06/01/202573.83%
05/01/202574.70%
04/01/202574.70%
03/01/202574.54%
02/01/202574.67%
01/01/202574.31%
31/12/202474.31%
30/12/202474.31%
29/12/202474.70%
28/12/202474.70%
27/12/202474.20%
26/12/202474.70%
25/12/202474.70%
24/12/202474.70%
23/12/202475.54%
20/12/202474.31%
19/12/202475.11%
18/12/202475.87%
17/12/202476.83%
16/12/202476.82%
15/12/202476.98%
14/12/202476.98%
13/12/202476.84%
12/12/202477.53%
10/12/202478.46%
09/12/202476.95%
08/12/202476.95%
06/12/202476.95%
04/12/202478.71%
02/12/202476.59%
30/11/202476.59%
28/11/202476.59%
27/11/202477.26%
26/11/202476.59%
25/11/202476.59%
24/11/202476.59%
23/11/202476.59%
22/11/202477.00%
21/11/202476.59%
20/11/202476.28%
19/11/202476.00%
18/11/202476.40%
17/11/202476.59%
16/11/202476.59%
15/11/202475.92%
14/11/202476.10%
13/11/202475.97%
12/11/202475.95%
11/11/202476.96%
10/11/202475.95%
09/11/202475.95%
08/11/202476.34%
07/11/202475.42%
06/11/202474.02%
05/11/202476.70%
04/11/202475.97%
03/11/202477.44%
02/11/202477.44%
01/11/202476.61%
31/10/202477.80%
30/10/202477.56%
29/10/202479.13%
28/10/202477.79%
27/10/202479.13%
26/10/202479.13%
25/10/202478.42%
24/10/202479.13%
23/10/202478.06%
22/10/202478.48%
21/10/202479.56%
20/10/202480.07%
19/10/202480.07%
18/10/202479.46%
17/10/202480.75%
16/10/202480.90%
14/10/202480.06%
13/10/202480.08%
12/10/202480.08%
11/10/202480.06%
10/10/202479.86%
09/10/202480.25%
08/10/202480.09%
07/10/202480.91%
06/10/202482.21%
05/10/202482.21%
04/10/202482.21%
03/10/202482.21%
02/10/202482.28%
01/10/202482.21%
30/09/202482.10%
29/09/202483.05%
28/09/202483.05%
27/09/202482.60%
26/09/202482.04%
24/09/202481.78%
23/09/202482.62%
18/09/202482.47%
16/09/202482.25%
15/09/202482.16%
14/09/202482.16%
13/09/202482.10%
12/09/202482.34%
11/09/202482.47%
10/09/202482.21%
09/09/202482.08%
08/09/202482.68%
07/09/202482.68%
06/09/202482.48%
05/09/202481.52%
04/09/202481.52%
03/09/202481.02%
02/09/202480.95%
01/09/202481.36%
30/08/202481.02%
29/08/202481.46%
28/08/202481.79%
27/08/202481.67%
26/08/202482.04%
25/08/202482.09%
24/08/202482.09%
23/08/202481.54%
22/08/202481.89%
21/08/202481.64%
20/08/202481.31%
19/08/202481.11%
18/08/202481.11%
17/08/202481.11%
16/08/202481.23%
15/08/202480.18%
14/08/202480.52%
13/08/202479.84%
12/08/202479.55%
11/08/202479.73%
10/08/202479.73%
09/08/202479.17%
08/08/202479.16%
07/08/2024100.00%
06/08/202480.24%
05/08/202481.08%
04/08/202480.95%
03/08/202480.95%
02/08/202480.22%
01/08/202479.73%
31/07/202478.92%
30/07/202478.61%
29/07/202478.89%
28/07/202478.56%
27/07/202478.56%
26/07/202477.86%
25/07/202477.74%
24/07/202478.39%
23/07/202478.56%
22/07/202479.25%
21/07/202478.99%
20/07/202478.99%
19/07/202479.04%
18/07/202479.36%
17/07/202479.43%
16/07/202479.38%
15/07/202478.99%
14/07/202479.41%
13/07/202479.41%
12/07/202478.89%
11/07/202478.48%
07/07/202478.67%
06/07/202478.67%
05/07/202478.22%
04/07/202478.04%
03/07/202476.75%
02/07/202476.71%
01/07/202476.94%
30/06/202477.97%
29/06/202477.97%
28/06/202477.98%
27/06/202477.54%
26/06/202478.37%
25/06/202478.86%
24/06/202478.60%
23/06/202479.07%
22/06/202479.07%
17/06/202479.15%
16/06/202479.60%
15/06/202479.60%
14/06/202479.54%
13/06/202478.91%
12/06/202477.97%
11/06/202477.60%
10/06/202477.25%
09/06/202478.54%
08/06/202478.54%
07/06/202478.89%
06/06/202479.07%
05/06/202478.83%
04/06/202478.36%
03/06/202477.83%
01/06/202477.58%
31/05/202476.73%
30/05/202476.29%
29/05/202477.19%
28/05/202477.85%
27/05/202477.69%
26/05/202477.64%
25/05/202477.64%
24/05/202477.49%
23/05/202477.79%
22/05/202477.78%
21/05/202478.05%
20/05/202477.95%
19/05/202478.50%
18/05/202478.50%
17/05/202478.32%
16/05/202479.22%
15/05/202478.15%
14/05/202477.70%
13/05/202477.50%
12/05/202477.90%
11/05/202477.90%
10/05/202478.03%
09/05/202477.74%
08/05/202477.93%
07/05/202478.00%
06/05/202477.58%
05/05/202477.44%
04/05/202477.44%
03/05/202476.59%
02/05/202476.35%
01/05/202476.16%
30/04/202476.36%
29/04/202476.44%
28/04/202476.05%
27/04/202476.05%
26/04/202475.43%
25/04/202475.79%
24/04/202476.62%
23/04/202476.03%
22/04/202476.45%
21/04/202476.45%
20/04/202476.45%
19/04/202476.06%
18/04/202476.28%
17/04/202476.02%
16/04/202476.61%
15/04/202478.02%
14/04/202478.02%
13/04/202478.02%
12/04/202477.47%
11/04/202478.17%
10/04/202479.58%
09/04/202478.79%
08/04/202478.94%
07/04/202478.94%
06/04/202478.94%
05/04/202479.20%
04/04/202478.92%
03/04/202478.94%
02/04/202480.73%
01/04/202480.73%
31/03/202480.73%
30/03/202480.73%
29/03/202480.73%
28/03/202480.62%
27/03/202480.18%
26/03/202480.24%
25/03/202480.59%
24/03/202480.59%
23/03/202480.59%
22/03/202480.06%
21/03/202480.06%
20/03/202479.99%
19/03/202479.55%
18/03/202479.75%
17/03/202479.75%
16/03/202479.75%
15/03/202479.87%
14/03/202480.61%
13/03/202480.70%
12/03/202481.10%
11/03/202480.93%
09/03/202480.93%
08/03/202480.93%
07/03/202480.35%
06/03/202479.20%
05/03/202479.10%
04/03/202478.93%
03/03/202479.61%
02/03/202479.61%
01/03/202478.70%
29/02/202478.60%
28/02/202479.29%
27/02/202478.82%
26/02/202479.57%
25/02/202479.84%
24/02/202479.84%
23/02/202478.93%
22/02/202479.01%
21/02/202479.26%
20/02/202478.72%
18/02/202478.94%
17/02/202478.94%
16/02/202478.94%
15/02/202479.36%
14/02/202478.71%
13/02/202478.87%
12/02/202479.55%
11/02/202480.17%
10/02/202480.17%
09/02/202479.10%
08/02/202480.56%
07/02/202480.62%
06/02/202480.16%
05/02/202480.77%
04/02/202481.68%
03/02/202481.68%
02/02/202482.79%
01/02/202481.80%
31/01/202481.74%
30/01/202481.60%
29/01/202480.66%
28/01/202480.69%
27/01/202480.69%
26/01/202479.54%
25/01/202480.53%
24/01/202480.41%
22/01/202481.03%
21/01/202479.58%
20/01/202479.58%
19/01/202480.45%
18/01/202480.67%
17/01/202480.76%
16/01/202481.62%
15/01/202481.95%
14/01/202481.25%
13/01/202481.25%
12/01/202481.73%
11/01/202481.38%
10/01/202481.38%
09/01/202480.49%
08/01/202480.25%
07/01/202479.32%
06/01/202479.32%
05/01/202480.26%
04/01/202481.24%
03/01/202481.52%
02/01/202482.48%
01/01/202484.00%
31/12/202384.00%
29/12/202384.00%
28/12/202384.14%
27/12/202383.88%
26/12/202383.46%
25/12/202383.46%
24/12/202383.46%
23/12/202383.46%
22/12/202383.14%
21/12/202383.42%
20/12/202383.66%
19/12/202383.33%
18/12/202383.48%
17/12/202383.60%
16/12/202383.60%
15/12/202383.55%
14/12/202382.69%
13/12/202379.63%
12/12/202379.94%
11/12/202380.67%
10/12/202380.67%
09/12/202379.86%
08/12/202380.67%
07/12/202380.96%
05/12/202380.31%
04/12/202381.13%
03/12/202378.47%
02/12/202379.73%
01/12/202378.47%
29/11/202377.47%
28/11/202377.48%
27/11/202376.62%
25/11/202376.62%
24/11/202376.62%
23/11/202376.62%
21/11/202376.46%
20/11/202375.98%
19/11/202375.62%
18/11/202375.62%
17/11/202375.62%
15/11/202373.78%
14/11/202373.78%
13/11/202373.82%
12/11/202373.40%
11/11/202373.98%
10/11/202373.40%
08/11/202373.69%
07/11/202373.36%
06/11/202372.88%
05/11/202372.88%
04/11/202373.77%
03/11/202371.71%
02/11/202371.41%
01/11/202370.17%
31/10/202370.18%
27/10/202370.10%
24/10/202371.27%
23/10/202369.56%
22/10/202368.99%
21/10/202368.99%
20/10/202370.32%
19/10/202371.45%
18/10/202370.38%
16/10/202372.99%
15/10/202373.51%
14/10/202373.51%
13/10/202372.99%
12/10/202373.19%
11/10/202372.76%
10/10/202370.47%
08/10/202371.94%
07/10/202371.94%
06/10/202370.37%
05/10/202371.76%
04/10/202371.99%
03/10/202370.90%
02/10/202374.17%
01/10/202373.31%
30/09/202373.31%
29/09/202374.00%
28/09/202373.31%
27/09/202373.67%
26/09/202374.83%
25/09/202376.10%
22/09/202376.10%
21/09/202376.25%
20/09/202376.47%
19/09/202377.06%
18/09/202376.66%
17/09/202376.93%
16/09/202376.93%
15/09/202376.93%
14/09/202376.93%
13/09/202376.91%
12/09/202377.10%
11/09/202376.82%
09/09/202377.39%
08/09/202377.19%
07/09/202376.91%
06/09/202376.76%
28/08/202377.09%
27/08/202377.01%
26/08/202377.01%
25/08/202377.01%
24/08/202377.10%
23/08/202375.69%
21/08/202375.83%
18/08/202375.83%
16/08/202377.11%
14/08/202377.88%
12/08/202377.88%
11/08/202378.03%
09/08/202378.03%
07/08/202379.06%
06/08/202377.53%
05/08/202377.53%
03/08/202379.01%
02/08/202380.02%
01/08/202381.37%
31/07/202380.77%
30/07/202380.77%
28/07/202381.02%
27/07/202381.54%
26/07/202381.70%
25/07/202381.56%
24/07/202381.47%
22/07/202381.47%
21/07/202381.47%
19/07/202382.46%
18/07/202381.41%
17/07/202381.36%
14/07/202381.82%
12/07/202380.32%
11/07/202379.84%
10/07/202379.77%
09/07/202379.77%
08/07/202379.41%
06/07/202379.77%
05/07/202382.16%
04/07/202382.16%
03/07/202380.71%
02/07/202380.71%
01/07/202381.53%
29/06/202380.54%
28/06/202381.36%
27/06/202381.80%
25/06/202380.99%
24/06/202381.46%
23/06/202380.99%
21/06/202381.52%
20/06/202380.58%
16/06/202380.58%
15/06/202379.68%
14/06/202379.68%
12/06/202380.11%
11/06/202380.19%
10/06/202380.19%
09/06/202380.22%
08/06/202379.79%
06/06/202380.60%
05/06/202380.86%
04/06/202380.56%
03/06/202380.56%
02/06/202380.86%
01/06/202380.28%
30/05/202379.96%
29/05/202379.01%
28/05/202379.01%
27/05/202379.01%
26/05/202378.99%
24/05/202379.42%
22/05/202379.38%
21/05/202379.67%
17/05/202380.31%
16/05/202381.24%
15/05/202382.30%
14/05/202382.30%
13/05/202382.30%
12/05/202383.12%
10/05/202381.85%
09/05/202382.17%
08/05/202383.13%
07/05/202383.13%
06/05/202383.13%
05/05/202383.14%
04/05/202383.91%
03/05/202383.68%
02/05/202382.71%
30/04/202384.63%
29/04/202384.63%
28/04/202383.56%
26/04/202384.69%
24/04/202383.92%
23/04/202383.11%
22/04/202383.11%
21/04/202383.64%
20/04/202383.24%
19/04/202383.74%
18/04/202383.29%
17/04/202383.85%
16/04/202383.85%
15/04/202383.85%
14/04/202384.48%
13/04/202385.39%
12/04/202384.92%
11/04/202384.92%
10/04/202385.74%
09/04/202385.74%
08/04/202385.74%
07/04/202385.74%
06/04/202385.99%
05/04/202385.54%
04/04/202385.67%
03/04/202384.70%
02/04/202384.70%
01/04/202384.70%
31/03/202383.97%
30/03/202382.49%
28/03/202382.72%
27/03/202383.84%
26/03/202382.69%
25/03/202382.69%
24/03/202382.76%
23/03/202382.40%
22/03/202381.15%
21/03/202382.30%
20/03/202383.26%
19/03/202383.29%
18/03/202383.29%
17/03/202382.28%
16/03/202381.58%
15/03/202380.94%
14/03/202382.12%
13/03/202381.73%
12/03/202381.73%
11/03/202381.73%
10/03/202380.05%
09/03/202379.70%
08/03/202379.04%
07/03/202379.64%
06/03/202380.26%
05/03/202380.26%
04/03/202380.26%
03/03/202378.94%
02/03/202378.83%
01/03/202379.61%
28/02/202379.62%
27/02/202379.32%
26/02/202379.32%
25/02/202379.32%
24/02/202380.38%
23/02/202380.34%
22/02/202379.66%
21/02/202381.47%
20/02/202381.41%
19/02/202381.41%
18/02/202381.41%
17/02/202381.08%
16/02/202382.27%
15/02/202382.57%
14/02/202382.96%
13/02/202382.16%
12/02/202382.16%
11/02/202382.16%
10/02/202383.58%
09/02/202384.11%
08/02/202383.69%
07/02/202384.79%
06/02/202385.75%
05/02/202385.75%
04/02/202385.75%
03/02/202387.02%
02/02/202386.93%
01/02/202385.37%
31/01/202384.83%
30/01/202385.47%
29/01/202385.47%
28/01/202385.47%
27/01/202385.31%
26/01/202385.89%
25/01/202385.57%
24/01/202384.25%
23/01/202385.46%
22/01/202385.46%
21/01/202385.46%
20/01/202385.39%
19/01/202386.02%
18/01/202385.33%
17/01/202384.38%
16/01/202384.38%
15/01/202384.38%
14/01/202384.38%
13/01/202383.48%
12/01/202383.48%
11/01/202382.47%
10/01/202382.47%
09/01/202382.47%
08/01/202382.47%
07/01/202382.47%
06/01/202380.88%
05/01/202380.83%
04/01/202380.29%
03/01/202379.68%
02/01/202379.68%
01/01/202379.68%
31/12/202279.68%
30/12/202279.92%
29/12/202279.63%
28/12/202279.80%
27/12/202281.95%
26/12/202281.95%
25/12/202281.95%
24/12/202281.95%
23/12/202281.95%
22/12/202281.80%
21/12/202280.67%
20/12/202282.46%
19/12/202284.09%
18/12/202284.09%
17/12/202284.09%
16/12/202284.74%
15/12/202284.56%
14/12/202284.47%
13/12/202284.02%
12/12/202283.96%
11/12/202283.96%
10/12/202283.96%
09/12/202285.63%
08/12/202284.76%
07/12/202283.73%
06/12/202283.66%
05/12/202284.66%
04/12/202284.66%
03/12/202284.66%
02/12/202283.48%
01/12/202281.09%
30/11/202280.70%
29/11/202281.80%
28/11/202281.47%
27/11/202281.47%
26/11/202281.47%
25/11/202281.47%
24/11/202281.50%
23/11/202280.83%
22/11/202279.70%
21/11/202279.83%
20/11/202279.83%
19/11/202279.83%
17/11/202279.33%
15/11/202277.65%
14/11/202278.00%
13/11/202278.00%
12/11/202278.00%
11/11/202278.00%
10/11/202274.79%
09/11/202274.96%
08/11/202273.98%
07/11/202274.73%
06/11/202274.73%
05/11/202274.73%
04/11/202275.01%
03/11/202275.78%
02/11/202276.00%
01/11/202275.01%
31/10/202275.35%
30/10/202275.35%
29/10/202275.35%
28/10/202274.84%
27/10/202274.84%
26/10/202273.58%
25/10/202271.77%
24/10/202271.76%
23/10/202271.76%
22/10/202271.76%
21/10/202274.66%
20/10/202274.66%
19/10/202274.59%
18/10/202274.90%
17/10/202274.54%
16/10/202274.54%
15/10/202274.54%
14/10/202275.35%
13/10/202275.35%
12/10/202275.74%
11/10/202277.83%
10/10/202277.83%
09/10/202277.83%
08/10/202277.83%
07/10/202278.51%
06/10/202278.02%
05/10/202278.37%
04/10/202277.96%
03/10/202276.60%
02/10/202276.60%
01/10/202276.60%
30/09/202276.90%
29/09/202277.02%
28/09/202276.05%
27/09/202278.81%
26/09/202280.41%
25/09/202280.41%
24/09/202280.41%
23/09/202280.89%
22/09/202282.65%
21/09/202281.80%
20/09/202283.19%
19/09/202283.38%
18/09/202283.38%
17/09/202283.38%
16/09/202283.38%
15/09/202283.07%
14/09/202282.99%
13/09/202283.15%
12/09/202283.59%
11/09/202283.59%
10/09/202283.59%
09/09/202282.94%
08/09/202283.56%
07/09/202282.92%
06/09/202283.74%
05/09/202283.74%
04/09/202283.74%
03/09/202283.74%
02/09/202284.38%
01/09/202285.64%
31/08/202286.74%
30/08/202287.03%
29/08/202286.94%
28/08/202286.94%
27/08/202286.94%
26/08/202287.60%
25/08/202286.28%
24/08/202287.30%
23/08/202287.29%
22/08/202287.97%
21/08/202287.97%
20/08/202287.97%
19/08/202289.80%
18/08/202289.59%
17/08/202290.76%
16/08/202290.67%
15/08/202290.53%
14/08/202290.53%
13/08/202290.53%
12/08/202290.05%
11/08/202289.54%
10/08/202290.57%
09/08/202290.21%
08/08/202289.48%
07/08/202289.48%
06/08/202289.48%
05/08/202290.52%
04/08/202290.66%
03/08/202291.33%
02/08/202291.75%
01/08/202290.12%
31/07/202290.12%
30/07/202290.12%
29/07/202289.90%
28/07/202288.97%
27/07/202288.97%
26/07/202288.96%
25/07/202288.27%
24/07/202288.27%
23/07/202288.27%
22/07/202288.20%
21/07/202287.26%
20/07/202287.07%
19/07/202287.18%
18/07/202287.11%
17/07/202287.11%
16/07/202287.11%
15/07/202286.47%
14/07/202286.44%
13/07/202286.32%
12/07/202285.40%
11/07/202284.20%
10/07/202284.20%
09/07/202284.20%
08/07/202285.90%
07/07/202285.46%
06/07/202286.27%
05/07/202286.16%
04/07/202286.16%
03/07/202286.16%
02/07/202286.16%
01/07/202284.88%
30/06/202284.79%
29/06/202283.85%
28/06/202284.27%
27/06/202285.07%
26/06/202285.07%
25/06/202285.07%
24/06/202285.11%
23/06/202284.69%
22/06/202284.07%
21/06/202285.93%
20/06/202285.93%
19/06/202285.93%
18/06/202285.93%
17/06/202285.26%
16/06/202286.24%
15/06/202283.69%
14/06/202284.77%
13/06/202287.44%
12/06/202287.44%
11/06/202287.44%
10/06/202288.92%
09/06/202289.13%
08/06/202288.89%
07/06/202288.89%
06/06/202290.25%
05/06/202290.25%
04/06/202290.25%
03/06/202290.64%
02/06/202290.51%
01/06/202290.73%
31/05/202291.80%
30/05/202291.80%
29/05/202291.80%
28/05/202291.80%
27/05/202291.10%
26/05/202290.22%
25/05/202289.39%
24/05/202289.30%
23/05/202289.30%
22/05/202289.30%
21/05/202289.30%
20/05/202290.65%
19/05/202287.56%
18/05/202287.60%
17/05/202288.30%
16/05/202288.00%
15/05/202288.00%
14/05/202288.00%
13/05/202289.32%
12/05/202289.99%
11/05/202288.15%
10/05/202287.75%
09/05/202286.62%
08/05/202286.62%
07/05/202286.62%
06/05/202287.11%
05/05/202289.03%
04/05/202289.83%
03/05/202288.13%
02/05/202289.85%
01/05/202289.85%
30/04/202289.85%
29/04/202290.51%
28/04/202291.08%
27/04/202291.60%
26/04/202291.60%
25/04/202290.51%
24/04/202290.51%
23/04/202290.51%
22/04/202292.28%
21/04/202292.45%
20/04/202290.75%
19/04/202292.30%
18/04/202293.20%
17/04/202293.20%
16/04/202293.20%
15/04/202293.20%
14/04/202294.42%
13/04/202294.45%
12/04/202294.84%
11/04/202296.67%
10/04/202296.67%
09/04/202296.67%
08/04/202297.46%
07/04/202298.89%
06/04/2022100.40%
05/04/2022101.82%
04/04/2022101.68%
03/04/2022101.68%
02/04/2022101.68%
01/04/2022101.09%
31/03/2022101.20%
30/03/2022101.17%
29/03/202299.48%
28/03/202298.69%
27/03/202298.69%
26/03/202298.69%
25/03/202299.67%
24/03/202298.74%
23/03/202298.50%
22/03/202299.08%
21/03/2022101.44%
20/03/2022101.44%
19/03/2022101.44%
18/03/202299.63%
17/03/202298.32%
16/03/202296.54%
15/03/202296.81%
14/03/202298.39%
13/03/202298.39%
12/03/202298.39%
11/03/202297.87%
10/03/202299.67%
09/03/2022100.14%
08/03/2022101.46%
07/03/2022101.63%
06/03/2022101.63%
05/03/2022101.63%
04/03/2022101.30%
03/03/2022100.02%
02/03/2022102.95%
01/03/2022101.76%
28/02/2022101.39%
27/02/2022101.39%
26/02/2022101.39%
25/02/2022101.11%
24/02/202299.59%
23/02/2022101.15%
22/02/2022101.61%
21/02/2022101.61%
20/02/2022101.61%
19/02/2022101.61%
18/02/2022101.55%
17/02/2022101.19%
16/02/2022101.01%
15/02/2022103.01%
14/02/2022104.30%
13/02/2022104.30%
10/02/2022105.17%
09/02/2022104.72%
08/02/2022105.08%
07/02/2022106.74%
06/02/2022106.74%
05/02/2022106.74%
04/02/2022106.74%
03/02/2022108.05%
02/02/2022107.85%
01/02/2022106.63%
31/01/2022107.18%
30/01/2022107.18%
29/01/2022107.18%
28/01/2022107.54%
27/01/2022106.96%
26/01/2022108.34%
25/01/2022107.43%
24/01/2022108.00%
23/01/2022108.00%
22/01/2022108.00%
21/01/2022108.20%
20/01/2022107.73%
19/01/2022107.29%
18/01/2022108.75%
13/01/2022110.14%
12/01/2022109.78%
11/01/2022108.88%
10/01/2022109.86%
09/01/2022109.86%
08/01/2022109.86%
07/01/2022109.92%
06/01/2022109.92%
05/01/2022110.61%
04/01/2022110.75%
03/01/2022111.39%
02/01/2022111.39%
01/01/2022111.39%
31/12/2021111.39%
30/12/2021111.52%
29/12/2021113.05%
28/12/2021112.80%
27/12/2021112.62%
26/12/2021112.62%
25/12/2021112.62%
24/12/2021112.62%
23/12/2021112.62%
22/12/2021111.47%
21/12/2021112.04%
20/12/2021112.04%
19/12/2021112.04%
18/12/2021112.04%
17/12/2021112.04%
16/12/2021111.94%
15/12/2021112.90%
14/12/2021114.16%
13/12/2021113.20%
12/12/2021113.20%
11/12/2021113.20%
10/12/2021112.70%
09/12/2021112.70%
08/12/2021114.96%
07/12/2021114.24%
06/12/2021115.44%
05/12/2021115.44%
04/12/2021115.44%
03/12/2021113.87%
02/12/2021113.96%
01/12/2021114.23%
30/11/2021112.94%
29/11/2021112.09%
28/11/2021112.09%
27/11/2021112.09%
26/11/2021112.09%
25/11/2021112.09%
24/11/2021110.40%
23/11/2021113.50%
22/11/2021113.92%
21/11/2021113.92%
20/11/2021113.92%
19/11/2021113.92%
18/11/2021113.55%
17/11/2021113.06%
16/11/2021113.61%
15/11/2021115.48%
14/11/2021115.48%
13/11/2021115.48%
12/11/2021117.27%
11/11/2021117.27%
10/11/2021118.85%
09/11/2021117.77%
08/11/2021117.75%
07/11/2021117.75%
06/11/2021117.75%
05/11/2021115.50%
04/11/2021115.89%
03/11/2021116.18%
02/11/2021116.03%
01/11/2021116.36%
31/10/2021116.36%
30/10/2021116.36%
29/10/2021116.22%
28/10/2021116.58%
27/10/2021114.99%
26/10/2021113.74%
25/10/2021113.55%
24/10/2021113.55%
23/10/2021113.55%
22/10/2021113.02%
21/10/2021113.34%
20/10/2021115.29%
19/10/2021115.29%
18/10/2021114.90%
17/10/2021114.90%
16/10/2021114.90%
15/10/2021115.64%
14/10/2021114.70%
13/10/2021113.35%
12/10/2021112.00%
11/10/2021112.00%
10/10/2021112.00%
09/10/2021112.00%
08/10/2021112.69%
07/10/2021113.59%
06/10/2021113.45%
05/10/2021114.12%
04/10/2021114.22%
03/10/2021114.22%
02/10/2021114.22%
01/10/2021113.70%
30/09/2021113.46%
29/09/2021113.07%
28/09/2021115.09%
27/09/2021116.15%
26/09/2021116.15%
25/09/2021116.15%
24/09/2021118.30%
23/09/2021118.30%
22/09/2021117.82%
21/09/2021117.31%
20/09/2021117.09%
19/09/2021117.09%
18/09/2021117.09%
17/09/2021117.44%
16/09/2021117.50%
15/09/2021117.36%
14/09/2021116.50%
13/09/2021115.95%
12/09/2021115.95%
11/09/2021115.95%
10/09/2021116.97%
09/09/2021115.16%
08/09/2021114.81%
07/09/2021116.22%
06/09/2021116.22%
05/09/2021116.22%
04/09/2021116.22%
03/09/2021116.22%
02/09/2021115.74%
01/09/2021115.66%
31/08/2021115.92%
30/08/2021114.57%
29/08/2021114.57%
28/08/2021114.57%
27/08/2021114.57%
26/08/2021114.16%
25/08/2021115.16%
24/08/2021115.35%
23/08/2021115.39%
22/08/2021115.39%
21/08/2021115.39%
20/08/2021115.39%
19/08/2021115.39%
18/08/2021115.45%
17/08/2021115.29%
16/08/2021114.90%
15/08/2021114.90%
14/08/2021114.90%
13/08/2021113.40%
12/08/2021113.13%
11/08/2021113.06%
10/08/2021114.43%
09/08/2021116.51%
08/08/2021116.51%
07/08/2021116.51%
06/08/2021116.51%
05/08/2021116.88%
04/08/2021116.46%
03/08/2021116.24%
02/08/2021116.19%
01/08/2021116.19%
31/07/2021116.19%
30/07/2021115.34%
29/07/2021116.11%
28/07/2021115.12%
27/07/2021114.64%
26/07/2021115.43%
25/07/2021115.43%
24/07/2021115.43%
23/07/2021115.19%
22/07/2021113.77%
21/07/2021114.70%
20/07/2021115.68%
19/07/2021115.68%
18/07/2021115.68%
17/07/2021115.68%
16/07/2021115.68%
15/07/2021114.03%
14/07/2021114.19%
13/07/2021113.68%
12/07/2021109.35%
11/07/2021109.35%
10/07/2021109.35%
09/07/2021114.72%
08/07/2021114.37%
07/07/2021114.37%
06/07/2021113.38%
05/07/2021113.38%
04/07/2021113.38%
03/07/2021113.38%
02/07/2021113.38%
01/07/2021113.12%
30/06/2021113.20%
29/06/2021112.96%
28/06/2021111.67%
27/06/2021111.67%
26/06/2021111.67%
25/06/2021112.76%
24/06/2021112.46%
23/06/2021113.20%
22/06/2021112.02%
21/06/2021114.30%
20/06/2021114.30%
19/06/2021114.30%
18/06/2021112.91%
17/06/2021111.98%
16/06/2021111.58%
15/06/2021112.10%
14/06/2021112.59%
13/06/2021112.59%
12/06/2021112.59%
11/06/2021112.17%
10/06/2021111.66%
09/06/2021110.94%
08/06/2021110.38%
07/06/2021110.05%
06/06/2021110.05%
05/06/2021110.05%
04/06/2021109.63%
03/06/2021110.08%
02/06/2021109.77%
01/06/2021110.55%
31/05/2021110.36%
30/05/2021110.36%
29/05/2021110.36%
28/05/2021109.94%
27/05/2021110.98%
26/05/2021110.62%
25/05/2021109.43%
24/05/2021109.43%
23/05/2021109.43%
22/05/2021109.43%
21/05/2021109.42%
20/05/2021108.91%
19/05/2021109.33%
18/05/2021109.64%
17/05/2021109.30%
16/05/2021109.30%
15/05/2021109.30%
14/05/2021108.31%
13/05/2021108.09%
12/05/2021108.55%
11/05/2021110.09%
10/05/2021110.19%
09/05/2021110.19%
08/05/2021110.19%
07/05/2021110.17%
06/05/2021109.01%
05/05/2021109.23%
04/05/2021108.82%
03/05/2021109.02%
02/05/2021108.66%
01/05/2021108.66%
30/04/2021108.20%
27/04/2021110.16%
26/04/2021110.01%
25/04/2021110.01%
21/04/2021109.03%
20/04/2021109.29%
19/04/2021110.13%
18/04/2021110.13%
17/04/2021110.13%
16/04/2021112.27%
15/04/2021110.06%
14/04/2021109.29%
13/04/2021109.43%
12/04/2021109.31%
11/04/2021109.31%
10/04/2021109.31%
09/04/2021109.31%
08/04/2021108.65%
07/04/2021109.32%
06/04/2021108.25%
05/04/2021108.64%
04/04/2021108.64%
03/04/2021108.64%
02/04/2021108.49%
01/04/2021107.10%
31/03/2021106.80%
30/03/2021105.59%
29/03/2021105.29%
28/03/2021105.29%
27/03/2021105.29%
26/03/2021106.01%
25/03/2021105.92%
24/03/2021105.90%
23/03/2021104.61%
22/03/2021104.35%
21/03/2021104.35%
20/03/2021104.35%
19/03/2021104.16%
18/03/2021104.55%
17/03/2021105.37%
16/03/2021105.95%
15/03/2021105.18%
14/03/2021105.18%
13/03/2021105.18%
12/03/2021107.76%
11/03/2021107.47%
10/03/2021106.88%
09/03/2021105.25%
08/03/2021106.92%
07/03/2021106.92%
06/03/2021106.92%
05/03/2021107.72%
04/03/2021107.64%
03/03/2021109.19%
02/03/2021109.54%
01/03/2021109.84%
28/02/2021109.84%
27/02/2021109.84%
26/02/2021107.02%
25/02/2021108.22%
24/02/2021108.43%
23/02/2021108.92%
22/02/2021110.87%
21/02/2021110.87%
20/02/2021110.87%
19/02/2021111.92%
18/02/2021112.54%
17/02/2021111.23%
16/02/2021112.47%
15/02/2021112.47%
14/02/2021112.47%
13/02/2021112.47%
12/02/2021113.77%
11/02/2021114.32%
10/02/2021113.74%
09/02/2021113.70%
08/02/2021113.95%
07/02/2021113.95%
06/02/2021113.95%
05/02/2021113.80%
04/02/2021113.82%
03/02/2021114.50%
02/02/2021115.19%
01/02/2021114.89%
31/01/2021114.89%
30/01/2021114.89%
29/01/2021115.56%
28/01/2021116.33%
27/01/2021117.08%
26/01/2021117.54%
25/01/2021116.90%
24/01/2021116.90%
23/01/2021116.90%
22/01/2021117.63%
21/01/2021118.66%
20/01/2021119.05%
19/01/2021118.19%
18/01/2021118.19%
17/01/2021118.19%
16/01/2021118.19%
15/01/2021118.30%
14/01/2021118.86%
13/01/2021116.40%
12/01/2021117.26%
11/01/2021117.26%
10/01/2021117.26%
09/01/2021117.26%
08/01/2021119.15%
07/01/2021119.15%
06/01/2021119.15%
05/01/2021120.73%
04/01/2021120.83%
03/01/2021120.83%
02/01/2021120.83%
01/01/2021120.83%
31/12/2020121.10%
30/12/2020121.10%
29/12/2020121.10%
28/12/2020121.10%
26/12/2020120.52%
25/12/2020120.52%
24/12/2020120.52%
23/12/2020120.52%
22/12/2020119.40%
21/12/2020119.83%
20/12/2020119.83%
19/12/2020119.83%
18/12/2020119.26%
17/12/2020119.80%
16/12/2020119.51%
15/12/2020119.84%
14/12/2020119.49%
13/12/2020119.49%
12/12/2020119.49%
11/12/2020119.87%
10/12/2020119.41%
09/12/2020119.29%
08/12/2020121.21%
07/12/2020119.71%
06/12/2020119.71%
05/12/2020119.71%
04/12/2020120.77%
03/12/2020119.24%
02/12/2020119.43%
01/12/2020120.80%
30/11/2020119.56%
29/11/2020119.56%
28/11/2020119.56%
27/11/2020119.56%
26/11/2020119.56%
25/11/2020119.56%
24/11/2020118.87%
23/11/2020119.39%
22/11/2020119.39%
21/11/2020119.39%
19/11/2020118.04%
18/11/2020117.09%
17/11/2020116.28%
16/11/2020115.13%
15/11/2020113.91%
14/11/2020113.91%
13/11/2020115.19%
12/11/2020113.14%
11/11/2020113.14%
10/11/2020111.89%
09/11/2020114.77%
08/11/2020114.77%
07/11/2020114.77%
06/11/2020114.77%
05/11/2020114.68%
04/11/2020110.70%
03/11/2020110.69%
02/11/2020110.19%
01/11/2020110.19%
31/10/2020110.19%
30/10/2020110.88%
29/10/2020112.16%
28/10/2020112.81%
27/10/2020112.64%
26/10/2020112.23%
25/10/2020112.23%
24/10/2020112.23%
23/10/2020111.65%
22/10/2020112.70%
21/10/2020113.37%
20/10/2020113.37%
19/10/2020113.98%
18/10/2020113.98%
17/10/2020113.98%
16/10/2020113.73%
15/10/2020113.58%
14/10/2020113.58%
13/10/2020112.76%
12/10/2020112.76%
11/10/2020112.76%
10/10/2020112.76%
09/10/2020112.76%
08/10/2020111.59%
07/10/2020113.08%
06/10/2020111.58%
05/10/2020112.55%
04/10/2020112.55%
03/10/2020112.55%
02/10/2020112.95%
01/10/2020112.68%
30/09/2020112.58%
29/09/2020112.34%
28/09/2020111.33%
27/09/2020111.33%
26/09/2020111.33%
25/09/2020114.64%
24/09/2020114.99%
23/09/2020114.99%
22/09/2020114.84%
21/09/2020115.17%
20/09/2020115.17%
19/09/2020115.17%
18/09/2020115.17%
17/09/2020114.21%
16/09/2020115.24%
15/09/2020115.41%
14/09/2020114.84%
13/09/2020114.84%
12/09/2020114.84%
11/09/2020115.54%
10/09/2020116.14%
09/09/2020117.96%
08/09/2020117.96%
07/09/2020117.96%
06/09/2020117.96%
05/09/2020117.96%
04/09/2020117.96%
03/09/2020116.70%
02/09/2020115.41%
01/09/2020115.41%
31/08/2020114.13%
30/08/2020114.13%
29/08/2020114.13%
28/08/2020114.48%
27/08/2020115.23%
26/08/2020116.14%
25/08/2020116.28%
24/08/2020117.30%
23/08/2020117.30%
22/08/2020117.30%
21/08/2020116.50%
20/08/2020116.90%
19/08/2020116.27%
18/08/2020115.69%
17/08/2020116.48%
16/08/2020116.48%
15/08/2020116.48%
14/08/2020116.48%
13/08/2020117.54%
12/08/2020118.80%
11/08/2020120.50%
10/08/2020120.64%
09/08/2020120.64%
08/08/2020120.64%
07/08/2020121.90%
06/08/2020121.16%
05/08/2020122.31%
04/08/2020122.01%
03/08/2020122.01%
02/08/2020122.01%
01/08/2020122.01%
31/07/2020123.01%
30/07/2020122.02%
29/07/2020123.04%
28/07/2020123.21%
27/07/2020123.46%
26/07/2020123.46%
25/07/2020123.46%
24/07/2020123.33%
23/07/2020123.96%
22/07/2020123.96%
21/07/2020121.74%
20/07/2020121.32%
19/07/2020121.32%
18/07/2020121.32%
17/07/2020121.44%
16/07/2020120.74%
15/07/2020120.34%
14/07/2020119.46%
13/07/2020118.51%
12/07/2020118.51%
11/07/2020118.51%
10/07/2020119.66%
09/07/2020117.71%
08/07/2020118.72%
07/07/2020117.38%
06/07/2020116.26%
05/07/2020116.26%
04/07/2020116.26%
03/07/2020116.26%
02/07/2020115.15%
01/07/2020115.76%
30/06/2020115.29%
29/06/2020113.88%
28/06/2020113.88%
27/06/2020113.88%
26/06/2020115.24%
25/06/2020113.31%
24/06/2020114.29%
23/06/2020116.29%
22/06/2020116.24%
21/06/2020115.57%
20/06/2020115.57%
13/06/2020114.11%
12/06/2020113.93%
11/06/2020116.12%
10/06/2020115.84%
09/06/2020114.96%
08/06/2020114.24%
07/06/2020114.24%
06/06/2020114.24%
05/06/2020112.37%
04/06/2020113.27%
03/06/2020113.13%
02/06/2020113.27%
01/06/2020115.01%
31/05/2020115.01%
30/05/2020115.01%
29/05/2020113.35%
28/05/2020113.55%
27/05/2020112.49%
26/05/2020112.51%
25/05/2020112.51%
24/05/2020112.51%
23/05/2020112.51%
22/05/2020113.26%
21/05/2020108.97%
20/05/2020108.97%
19/05/2020108.97%
18/05/2020108.97%
17/05/2020108.97%
16/05/2020108.97%
15/05/2020108.55%
14/05/2020108.55%
13/05/2020107.76%
12/05/2020106.61%
11/05/2020106.86%
10/05/2020106.86%
09/05/2020106.86%
08/05/2020107.85%
07/05/2020107.53%
06/05/2020108.36%
05/05/2020108.62%
04/05/2020108.21%
03/05/2020108.21%
02/05/2020108.21%
01/05/2020109.20%
30/04/2020109.05%
29/04/2020108.05%
28/04/2020108.95%
27/04/2020108.95%
26/04/2020108.95%
25/04/2020108.95%
24/04/2020106.96%
23/04/2020106.96%
22/04/2020109.92%
21/04/2020109.15%
20/04/2020108.50%
19/04/2020108.50%
18/04/2020108.50%
17/04/2020107.26%
16/04/2020110.36%
15/04/2020108.55%
14/04/2020106.33%
13/04/2020104.13%
12/04/2020104.13%
11/04/2020104.13%
10/04/2020104.13%
09/04/2020104.13%
08/04/2020111.12%
07/04/2020105.40%
06/04/2020106.17%
05/04/2020106.17%
04/04/2020106.17%
03/04/2020105.93%
02/04/2020105.92%
01/04/2020110.86%
30/03/2020106.71%
29/03/2020106.71%
28/03/2020106.71%
27/03/2020109.52%
26/03/2020109.07%
25/03/2020101.11%
24/03/202085.64%
23/03/202082.06%
22/03/202082.06%
21/03/202082.06%
20/03/202082.06%
19/03/202082.94%
18/03/202090.55%
17/03/202098.82%
16/03/202099.84%
15/03/202099.84%
14/03/202099.84%
13/03/202096.59%
12/03/2020103.24%
11/03/2020106.32%
10/03/2020110.38%
09/03/2020119.79%
08/03/2020119.79%
07/03/2020119.79%
06/03/2020116.93%
05/03/2020116.00%
04/03/2020115.69%
03/03/2020113.00%
02/03/2020115.11%
01/03/2020115.11%
29/02/2020115.11%
28/02/2020114.39%
27/02/2020113.89%
26/02/2020115.83%
24/02/2020115.92%
23/02/2020115.92%
22/02/2020115.92%
21/02/2020115.19%
20/02/2020114.32%
19/02/2020114.37%
18/02/2020113.81%
17/02/2020113.81%
16/02/2020113.81%
15/02/2020113.81%
13/02/2020113.39%
12/02/2020112.74%
11/02/2020113.33%
10/02/2020113.47%
09/02/2020113.47%
08/02/2020113.47%
07/02/2020112.66%
06/02/2020111.42%
05/02/2020111.74%
03/02/2020113.08%
02/02/2020112.07%
01/02/2020112.07%
31/01/2020112.82%
30/01/2020113.84%
29/01/2020112.34%
28/01/2020113.32%
27/01/2020112.44%
26/01/2020112.44%
25/01/2020112.44%
24/01/2020112.54%
23/01/2020111.57%
21/01/2020111.79%
20/01/2020111.05%
19/01/2020111.05%
18/01/2020111.05%
17/01/2020111.05%
16/01/2020110.94%
15/01/2020110.63%
13/01/2020110.38%
12/01/2020110.82%
11/01/2020110.82%
10/01/2020110.33%
09/01/2020109.50%
08/01/2020110.10%
07/01/2020111.00%
06/01/2020112.11%
05/01/2020112.11%
03/01/2020112.11%
02/01/2020110.60%
01/01/2020112.86%
31/12/2019111.01%
30/12/2019110.57%
29/12/2019111.92%
28/12/2019111.92%
27/12/2019110.94%
26/12/2019110.94%
24/12/2019110.94%
23/12/2019110.68%
22/12/2019110.05%
21/12/2019110.05%
20/12/2019106.76%
19/12/2019109.86%
18/12/2019107.61%
17/12/2019110.21%
16/12/2019111.47%
14/12/2019111.47%
13/12/2019111.47%
12/12/2019110.16%
11/12/2019108.37%
10/12/2019111.46%
09/12/2019109.50%
08/12/2019109.99%
07/12/2019109.99%
05/12/2019110.16%
04/12/2019109.77%
03/12/2019109.68%
02/12/2019109.82%
01/12/2019110.52%
30/11/2019110.52%
29/11/2019111.23%
27/11/2019110.69%
26/11/2019110.77%
25/11/2019110.54%
24/11/2019109.76%
23/11/2019109.76%
22/11/2019109.45%
21/11/2019109.89%
19/11/2019109.65%
18/11/2019108.81%
17/11/2019108.58%
16/11/2019108.58%
15/11/2019109.71%
14/11/2019109.67%
13/11/2019106.34%
11/11/2019107.25%
10/11/2019107.60%
09/11/2019107.60%
08/11/2019106.03%
07/11/2019108.81%
05/11/2019107.80%
04/11/2019110.05%
03/11/2019110.46%
02/11/2019110.46%
01/11/2019111.72%
30/10/2019110.99%
29/10/2019110.74%
28/10/2019109.30%
27/10/2019110.91%
25/10/2019110.91%
24/10/2019110.19%
23/10/2019111.04%
22/10/2019107.98%
21/10/2019110.26%
19/10/2019110.26%
18/10/2019110.26%
17/10/2019110.64%
16/10/2019111.14%
15/10/2019109.99%
13/10/2019109.85%
12/10/2019109.85%
11/10/2019109.93%
10/10/2019111.58%
09/10/2019112.45%
08/10/2019111.14%
07/10/2019112.87%
05/10/2019112.87%
04/10/2019112.87%
03/10/2019113.06%
02/10/2019112.10%
01/10/2019110.98%
29/09/2019111.36%
28/09/2019111.36%
27/09/2019111.50%
26/09/2019110.55%
24/09/2019112.15%
23/09/2019111.50%
20/09/2019110.65%
19/09/2019110.46%
18/09/2019109.98%
17/09/2019108.83%
16/09/2019107.67%
14/09/2019107.67%
13/09/2019106.70%
12/09/2019109.42%
11/09/2019109.11%
10/09/2019110.77%
09/09/2019111.70%
08/09/2019113.21%
07/09/2019113.21%
06/09/2019110.51%
05/09/2019112.73%
04/09/2019111.67%
03/09/2019112.52%
02/09/2019112.96%
01/09/2019112.96%
31/08/2019112.96%
30/08/2019113.54%
28/08/2019114.25%
27/08/2019114.10%
26/08/2019113.60%
25/08/2019113.47%
24/08/2019113.47%
23/08/2019112.60%
22/08/2019112.36%
21/08/2019111.84%
20/08/2019111.96%
19/08/2019110.18%
18/08/2019111.65%
17/08/2019111.65%
16/08/2019111.92%
15/08/2019113.01%
14/08/2019112.28%
13/08/2019111.38%
12/08/2019110.12%
11/08/2019110.32%
10/08/2019110.32%
09/08/2019110.03%
08/08/2019107.42%
07/08/2019111.15%
06/08/2019109.58%
05/08/2019106.94%
04/08/2019107.24%
03/08/2019107.24%
02/08/2019106.70%
01/08/2019104.44%
31/07/2019106.53%
30/07/2019104.04%
29/07/2019106.64%
28/07/2019105.23%
27/07/2019105.23%
26/07/2019106.29%
25/07/2019106.46%
24/07/2019105.60%
23/07/2019105.39%
22/07/2019105.69%
21/07/2019104.77%
20/07/2019104.77%
19/07/2019105.36%
18/07/2019106.28%
17/07/2019105.36%
16/07/2019105.52%
15/07/2019104.63%
14/07/2019103.54%
13/07/2019103.54%
12/07/2019103.70%
11/07/2019104.40%
10/07/2019103.91%
09/07/2019105.08%
08/07/2019104.83%
07/07/2019105.90%
06/07/2019105.90%
05/07/2019106.82%
04/07/2019106.32%
03/07/2019106.45%
02/07/2019105.57%
01/07/2019104.59%
30/06/2019106.06%
29/06/2019106.06%
28/06/2019105.14%
27/06/2019105.37%
26/06/2019105.41%
25/06/2019105.31%
24/06/2019105.09%
23/06/2019105.09%
22/06/2019105.09%
21/06/2019104.62%
20/06/2019103.45%
19/06/2019102.91%
18/06/2019101.83%
16/06/2019102.00%
15/06/2019102.00%
14/06/2019102.30%
13/06/2019102.17%
12/06/2019102.18%
11/06/2019101.42%
10/06/2019100.35%
09/06/2019104.88%
08/06/2019104.88%
07/06/2019101.24%
06/06/2019101.35%
05/06/2019101.48%
04/06/201999.63%
03/06/201998.78%
02/06/201999.47%
01/06/201999.47%
31/05/2019100.67%
30/05/201997.18%
28/05/2019100.60%
27/05/201999.62%
26/05/201999.62%
25/05/201999.62%
24/05/201997.99%
23/05/201999.11%
22/05/201998.60%
21/05/201998.66%
20/05/201999.30%
19/05/201999.30%
18/05/201999.30%
17/05/201998.87%
16/05/201998.86%
15/05/201998.22%
14/05/201998.35%
13/05/201998.84%
12/05/201998.84%
11/05/201998.84%
10/05/201999.11%
09/05/201999.35%
08/05/201999.00%
07/05/201999.26%
06/05/201999.35%
05/05/201999.35%
29/04/201999.69%
26/04/201998.58%
24/04/201998.59%
23/04/201998.88%
22/04/201998.88%
21/04/201998.88%
20/04/201998.88%
19/04/201998.88%
18/04/201999.31%
17/04/201998.70%
16/04/201999.58%
15/04/201999.63%
14/04/201999.63%
13/04/201999.63%
12/04/2019100.21%
11/04/2019100.41%
10/04/201999.89%
09/04/201999.64%
08/04/201999.58%
07/04/201999.58%
06/04/201999.58%
05/04/201999.16%
04/04/201999.19%
03/04/201999.41%
02/04/201999.32%
01/04/201999.74%
31/03/201999.74%
30/03/201999.74%
29/03/2019100.01%
28/03/201999.86%
27/03/201999.25%
26/03/201999.24%
25/03/201999.53%
24/03/201999.53%
23/03/201999.53%
22/03/201998.05%
21/03/201997.07%
20/03/201997.06%
19/03/201997.04%
18/03/201996.76%
17/03/201996.76%
16/03/201996.76%
15/03/201996.74%
14/03/201997.15%
13/03/201997.49%
12/03/201996.80%
11/03/201996.35%
10/03/201996.35%
09/03/201996.35%
08/03/201996.70%
07/03/201996.40%
06/03/201996.20%
05/03/201996.28%
04/03/201995.40%
02/03/201995.40%
01/03/201995.25%
28/02/201996.08%
26/02/201996.57%
25/02/201996.91%
24/02/201996.68%
23/02/201996.68%
22/02/201996.72%
21/02/201998.70%
19/02/201996.87%
18/02/201996.53%
17/02/201996.93%
16/02/201996.93%
15/02/201996.94%
14/02/201996.71%
13/02/201996.59%
12/02/201996.66%
11/02/201997.15%
10/02/201997.79%
09/02/201997.79%
08/02/201997.23%
07/02/201999.86%
06/02/201997.43%
05/02/201997.20%
04/02/201995.89%
03/02/201996.78%
02/02/201996.78%
01/02/201997.36%
31/01/201996.49%
30/01/201995.34%
29/01/201995.75%
28/01/201996.11%
27/01/201996.06%
26/01/201996.06%
25/01/201996.36%
24/01/201996.19%
23/01/201994.61%
22/01/201994.59%
21/01/201994.23%
20/01/201994.38%
19/01/201994.38%
18/01/201994.30%
17/01/201994.22%
16/01/201994.02%
15/01/201994.22%
14/01/201995.08%
13/01/201995.08%
12/01/201995.08%
11/01/201994.98%
10/01/201995.17%
09/01/201993.86%
08/01/201994.08%
07/01/201993.80%
06/01/201993.80%
05/01/201993.80%
04/01/201993.98%
03/01/201993.57%
02/01/201992.96%
01/01/201992.96%
31/12/201892.96%
30/12/201892.96%
29/12/201892.96%
28/12/201893.31%
27/12/201893.62%
26/12/201893.62%
25/12/201893.62%
24/12/201893.62%
23/12/201893.62%
22/12/201893.62%
21/12/201894.15%
20/12/201894.63%
19/12/201893.41%
18/12/201893.00%
17/12/201893.05%
16/12/201893.05%
15/12/201893.05%
14/12/201892.87%
13/12/201892.03%
12/12/201892.32%
11/12/201892.03%
10/12/201891.34%
09/12/201891.34%
08/12/201891.34%
07/12/201891.37%
06/12/201891.37%
05/12/201890.97%
04/12/201889.79%
03/12/201889.20%
02/12/201889.20%
01/12/201889.20%
30/11/201889.07%
29/11/201889.07%
28/11/201888.70%
27/11/201889.98%
26/11/201888.46%
25/11/201888.46%
24/11/201888.46%
23/11/201889.29%
22/11/201888.69%
21/11/201888.73%
20/11/201888.42%
19/11/201888.07%
18/11/201888.07%
17/11/201888.07%
16/11/201889.30%
15/11/201889.09%
14/11/201890.67%
13/11/201890.76%
12/11/201890.65%
11/11/201890.65%
10/11/201890.65%
09/11/201890.26%
08/11/201890.49%
07/11/201889.38%
06/11/201889.42%
05/11/201888.41%
04/11/201888.41%
03/11/201888.41%
02/11/201888.70%
01/11/201889.17%
31/10/201889.10%
30/10/201889.52%
29/10/201890.06%
28/10/201890.06%
27/10/201890.06%
26/10/201889.77%
25/10/201890.09%
24/10/201890.35%
23/10/201890.45%
22/10/201890.30%
21/10/201890.30%
20/10/201890.30%
19/10/201890.75%
18/10/201890.74%
17/10/201891.75%
16/10/201891.41%
15/10/201892.22%
14/10/201892.22%
13/10/201892.22%
12/10/201891.72%
11/10/201890.69%
10/10/201891.56%
09/10/201890.40%
08/10/201890.78%
07/10/201890.78%
06/10/201890.78%
05/10/201891.24%
04/10/201893.26%
03/10/201893.26%
02/10/201894.23%
01/10/201894.59%
30/09/201894.59%
29/09/201894.59%
28/09/201894.26%
27/09/201895.48%
26/09/201894.78%
25/09/201893.69%
24/09/201894.25%
23/09/201894.25%
22/09/201894.25%
21/09/201894.22%
20/09/201893.92%
19/09/201894.32%
18/09/201895.15%
17/09/201894.72%
16/09/201894.72%
15/09/201894.72%
14/09/201894.78%
13/09/201894.43%
12/09/201893.00%
11/09/201893.43%
10/09/201893.20%
09/09/201893.20%
08/09/201893.20%
07/09/201893.72%
06/09/201893.53%
05/09/201893.56%
04/09/201894.07%
03/09/201894.72%
02/09/201894.72%
01/09/201894.72%
31/08/201894.95%
30/08/201893.96%
29/08/201894.64%
28/08/201895.36%
27/08/201895.71%
26/08/201895.71%
25/08/201895.71%
24/08/201895.58%
23/08/201895.03%
22/08/201895.07%
21/08/201895.71%
20/08/201895.07%
19/08/201895.07%
18/08/201895.07%
17/08/201894.62%
16/08/201894.76%
15/08/201894.78%
14/08/201894.63%
13/08/201895.22%
12/08/201895.22%
11/08/201895.22%
10/08/201894.97%
09/08/201894.40%
08/08/201895.47%
07/08/201894.66%
06/08/201895.12%
05/08/201895.12%
04/08/201895.12%
03/08/201894.66%
02/08/201895.01%
01/08/201896.13%
31/07/201894.75%
30/07/201894.79%
29/07/201894.79%
28/07/201894.79%
27/07/201893.16%
26/07/201894.96%
25/07/201894.78%
24/07/201893.97%
23/07/201894.45%
22/07/201894.45%
21/07/201894.45%
20/07/201895.49%
19/07/201895.06%
18/07/201895.11%
17/07/201894.84%
16/07/201895.47%
15/07/201895.47%
14/07/201895.47%
13/07/201894.90%
12/07/201894.76%
11/07/201894.78%
10/07/201894.56%
09/07/201895.20%
08/07/201895.20%
07/07/201895.20%
06/07/201894.58%
05/07/201894.59%
04/07/201894.25%
03/07/201893.30%
02/07/201893.86%
01/07/201893.86%
30/06/201893.86%
29/06/201893.72%
28/06/201893.41%
27/06/201892.72%
26/06/201892.57%
25/06/201892.30%
24/06/201892.30%
23/06/201892.30%
22/06/201892.12%
21/06/201893.13%
20/06/201893.30%
19/06/201893.30%
18/06/201894.13%
17/06/201894.13%
16/06/201894.13%
15/06/201893.36%
14/06/201893.08%
13/06/201892.79%
12/06/201892.93%
11/06/201893.37%
10/06/201893.37%
09/06/201893.37%
08/06/201892.97%
07/06/201892.84%
06/06/201893.69%
05/06/201893.99%
04/06/201894.17%
03/06/201894.17%
02/06/201894.17%
01/06/201835.85%
31/05/201894.42%
30/05/201894.57%
29/05/201894.16%
28/05/201894.13%
27/05/201894.13%
26/05/201894.13%
25/05/201893.82%
24/05/201893.19%
23/05/201892.32%
22/05/201892.43%
21/05/201892.43%
20/05/201892.43%
19/05/201892.43%
18/05/201891.89%
17/05/201892.36%
16/05/201892.83%
15/05/201894.06%
14/05/201894.29%
13/05/201894.29%
12/05/201894.29%
11/05/201893.55%
10/05/201893.42%
09/05/201893.14%
08/05/201893.34%
07/05/201893.14%
06/05/201893.14%
05/05/201893.14%
04/05/201893.98%
03/05/201893.75%
02/05/201894.30%
01/05/201894.30%
30/04/201894.22%
29/04/201894.22%
28/04/201894.22%
27/04/201894.01%
26/04/201893.34%
25/04/201893.73%
24/04/201894.25%
23/04/201895.02%
22/04/201895.02%
21/04/201895.02%
20/04/201895.47%
19/04/201897.33%
18/04/201897.21%
17/04/201896.92%
16/04/201897.31%
15/04/201897.31%
14/04/201896.77%
13/04/201897.11%
12/04/201898.18%
11/04/201896.60%
10/04/201896.64%
09/04/201896.30%
08/04/201896.30%
07/04/201896.30%
06/04/201895.36%
05/04/201896.45%
04/04/201896.35%
03/04/201896.04%
02/04/201896.04%
01/04/201896.04%
31/03/201896.04%
30/03/201896.04%
29/03/201895.97%
28/03/201895.13%
27/03/201894.61%
26/03/201894.33%
25/03/201894.33%
24/03/201894.33%
23/03/201894.33%
22/03/201894.17%
21/03/201894.02%
20/03/201894.77%
19/03/201894.88%
18/03/201894.88%
17/03/201894.89%
16/03/201895.16%
15/03/201895.05%
14/03/201894.18%
13/03/201894.06%
12/03/201893.80%
11/03/201893.80%
10/03/201894.12%
09/03/201894.78%
08/03/201894.69%
07/03/201894.69%
06/03/201893.98%
05/03/201894.26%
04/03/201894.26%
03/03/201894.42%
02/03/201895.12%
01/03/201895.25%
28/02/201895.00%
27/02/201895.76%
26/02/201895.50%
25/02/201895.50%
24/02/201895.66%
23/02/201894.81%
22/02/201894.93%
21/02/201895.02%
20/02/201895.44%
19/02/201895.44%
18/02/201895.44%
17/02/201895.56%
16/02/201894.69%
15/02/201893.78%
14/02/201894.42%
13/02/201894.92%
12/02/201894.78%
11/02/201894.78%
10/02/201895.76%
09/02/201896.04%
08/02/201896.19%
07/02/201897.19%
06/02/201897.57%
05/02/201897.60%
04/02/201897.60%
03/02/201897.78%
02/02/201898.93%
01/02/201899.38%
31/01/201899.20%
30/01/201899.61%
29/01/2018100.12%
28/01/2018100.12%
27/01/201899.82%
26/01/201899.98%
25/01/201899.70%
24/01/201899.62%
23/01/201899.38%
22/01/201898.94%