|
|
|
Shell
|
102.60 USD ▲ |
Paesi Bassi
|
US822582BQ44 ( in USD )
|
|
4% per anno ( pagato 2 volte l'anno) |
|
09/05/2046
|
|
| 1 000 USD |
| 2 250 000 000 USD
|
|
822582BQ4
|
|
AA- ( High grade - Investment-grade )
|
|
Aa2 ( High grade - Investment-grade )
|
|
10/11/2026 ( In 35 giorni ) |
Shell è una multinazionale petrolifera e del gas naturale impegnata in esplorazione, estrazione, raffinazione, trasporto e vendita di prodotti energetici.
The Obbligazione issued by Shell ( Netherlands ) , in USD, with the ISIN code US822582BQ44, pays a coupon of 4% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 09/05/2046
The Obbligazione issued by Shell ( Netherlands ) , in USD, with the ISIN code US822582BQ44,
was rated Aa2 ( High grade - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Shell ( Netherlands ) , in USD, with the ISIN code US822582BQ44,
was rated AA- ( High grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 18/02/2024 | 82.38% | | 19/08/2023 | 77.17% | | 26/07/2023 | 77.17% | | 02/07/2023 | 77.17% | | 08/06/2023 | 77.17% | | 15/05/2023 | 77.17% | | 21/04/2023 | 77.17% | | 28/03/2023 | 77.17% | | 04/03/2023 | 77.17% | | 09/02/2023 | 77.17% | | 17/01/2023 | 77.17% | | 25/12/2022 | 77.17% | | 02/12/2022 | 77.17% | | 09/11/2022 | 77.17% | | 19/10/2022 | 77.17% | | 09/10/2022 | 114.51% | | 18/09/2022 | 114.51% | | 28/08/2022 | 114.51% | | 07/08/2022 | 114.51% | | 17/07/2022 | 114.51% | | 26/06/2022 | 114.51% | | 05/06/2022 | 114.51% | | 15/05/2022 | 114.51% | | 24/04/2022 | 114.51% | | 03/04/2022 | 114.51% | | 13/03/2022 | 114.51% | | 20/02/2022 | 114.51% | | 30/01/2022 | 114.51% | | 09/01/2022 | 114.51% | | 19/12/2021 | 114.51% | | 28/11/2021 | 114.51% | | 07/11/2021 | 114.51% | | 17/10/2021 | 114.51% | | 26/09/2021 | 114.51% | | 05/09/2021 | 114.51% | | 15/08/2021 | 114.51% | | 25/07/2021 | 114.51% | | 04/07/2021 | 114.51% | | 13/06/2021 | 114.51% | | 23/05/2021 | 114.51% | | 02/05/2021 | 114.51% | | 11/04/2021 | 114.51% | | 23/03/2021 | 114.51% | | 06/03/2021 | 114.51% | | 17/02/2021 | 114.51% | | 01/02/2021 | 114.51% | | 16/01/2021 | 114.51% | | 30/12/2020 | 114.51% | | 13/12/2020 | 114.51% | | 26/11/2020 | 114.51% | | 09/11/2020 | 114.51% | | 29/10/2020 | 114.51% | | 21/10/2020 | 115.26% | | 13/10/2020 | 116.25% | | 05/10/2020 | 117.04% | | 27/09/2020 | 116.24% | | 20/09/2020 | 119.90% | | 12/09/2020 | 118.50% | | 04/09/2020 | 119.22% | | 27/08/2020 | 116.56% | | 20/08/2020 | 120.38% | | 13/08/2020 | 121.92% | | 05/08/2020 | 123.48% | | 28/07/2020 | 125.59% | | 20/07/2020 | 125.14% | | 12/07/2020 | 123.11% | | 05/07/2020 | 120.45% | | 27/06/2020 | 118.10% | | 20/06/2020 | 118.63% | | 11/06/2020 | 118.51% | | 07/06/2020 | 117.57% | | 03/06/2020 | 114.66% | | 30/05/2020 | 116.19% | | 26/05/2020 | 114.52% | | 22/05/2020 | 115.71% | | 18/05/2020 | 111.04% | | 14/05/2020 | 112.38% | | 10/05/2020 | 111.68% | | 07/05/2020 | 109.96% | | 03/05/2020 | 114.30% | | 29/04/2020 | 108.67% | | 25/04/2020 | 115.61% | | 21/04/2020 | 112.44% | | 17/04/2020 | 108.55% | | 14/04/2020 | 107.68% | | 11/04/2020 | 108.02% | | 08/04/2020 | 94.99% | | 05/04/2020 | 103.67% | | 01/04/2020 | 103.02% | | 28/03/2020 | 94.76% | | 24/03/2020 | 94.10% | | 21/03/2020 | 91.50% | | 18/03/2020 | 91.13% | | 15/03/2020 | 107.13% | | 12/03/2020 | 104.52% | | 09/03/2020 | 120.74% | | 05/03/2020 | 118.33% | | 02/03/2020 | 117.18% | | 27/02/2020 | 118.65% | | 24/02/2020 | 119.37% | | 21/02/2020 | 118.69% | | 18/02/2020 | 118.68% | | 15/02/2020 | 118.37% | | 12/02/2020 | 116.24% | | 09/02/2020 | 117.20% | | 06/02/2020 | 116.43% | | 03/02/2020 | 117.03% | | 31/01/2020 | 116.94% | | 28/01/2020 | 115.61% | | 25/01/2020 | 116.20% | | 22/01/2020 | 115.89% | | 19/01/2020 | 114.27% | | 16/01/2020 | 115.41% | | 13/01/2020 | 112.98% | | 10/01/2020 | 112.52% | | 07/01/2020 | 115.13% | | 04/01/2020 | 115.67% | | 01/01/2020 | 115.31% | | 29/12/2019 | 115.70% | | 26/12/2019 | 114.87% | | 23/12/2019 | 113.89% | | 20/12/2019 | 114.02% | | 17/12/2019 | 114.75% | | 14/12/2019 | 115.95% | | 08/12/2019 | 114.11% | | 01/12/2019 | 114.94% | | 23/11/2019 | 113.81% | | 19/11/2019 | 112.93% | | 14/11/2019 | 110.54% | | 10/11/2019 | 111.46% | | 06/11/2019 | 113.32% | | 02/11/2019 | 113.74% | | 28/10/2019 | 113.91% | | 24/10/2019 | 114.07% | | 20/10/2019 | 113.00% | | 16/10/2019 | 112.81% | | 13/10/2019 | 112.02% | | 10/10/2019 | 114.24% | | 06/10/2019 | 115.60% | | 03/10/2019 | 116.40% | | 28/09/2019 | 113.71% | | 24/09/2019 | 115.39% | | 19/09/2019 | 112.97% | | 14/09/2019 | 109.91% | | 10/09/2019 | 114.93% | | 05/09/2019 | 115.61% | | 30/08/2019 | 115.14% | | 26/08/2019 | 118.33% | | 22/08/2019 | 114.86% | | 18/08/2019 | 114.30% | | 15/08/2019 | 116.45% | | 11/08/2019 | 112.21% | | 08/08/2019 | 114.21% | | 04/08/2019 | 110.32% | | 01/08/2019 | 109.68% | | 29/07/2019 | 108.17% | | 26/07/2019 | 110.15% | | 23/07/2019 | 108.36% | | 20/07/2019 | 107.74% | | 17/07/2019 | 109.26% | | 14/07/2019 | 106.85% | | 11/07/2019 | 108.12% | | 09/07/2019 | 108.13% | | 07/07/2019 | 107.35% | | 05/07/2019 | 105.89% | | 03/07/2019 | 110.22% | | 01/07/2019 | 109.46% | | 29/06/2019 | 108.43% | | 27/06/2019 | 107.70% | | 25/06/2019 | 107.09% | | 23/06/2019 | 107.40% | | 21/06/2019 | 107.95% | | 19/06/2019 | 106.55% | | 13/06/2019 | 104.84% | | 07/06/2019 | 104.76% | | 01/06/2019 | 103.31% | | 28/05/2019 | 103.40% | | 22/05/2019 | 102.53% | | 19/05/2019 | 102.14% | | 17/05/2019 | 102.89% | | 15/05/2019 | 103.02% | | 10/05/2019 | 102.81% | | 25/04/2019 | 102.60% |
|