|
|
|
Sempra
|
99.95 USD ▲ |
Stati Uniti
|
US816851BT54 ( in USD )
|
|
6.4% per anno ( pagato 2 volte l'anno) |
|
01/10/2054
|
La brochure del prospetto in formato PDF
|
| / |
| /
|
|
816851BT5
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa3 ( Lower medium grade - Investment-grade )
|
|
01/10/2026 ( In 36 giorni ) |
Sempra č una societā multinazionale americana operante nel settore energetico, focalizzata sulla fornitura di energia elettrica e gas naturale.
The Obbligazione issued by Sempra ( United States ) , in USD, with the ISIN code US816851BT54, pays a coupon of 6.4% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 01/10/2054
The Obbligazione issued by Sempra ( United States ) , in USD, with the ISIN code US816851BT54,
was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Sempra ( United States ) , in USD, with the ISIN code US816851BT54,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 21/08/2026 | 99.50% | | 19/08/2026 | 99.11% | | 14/08/2026 | 99.62% | | 11/08/2026 | 99.16% | | 06/08/2026 | 99.63% | | 05/08/2026 | 99.58% | | 31/07/2026 | 99.05% | | 28/07/2026 | 100.00% | | 22/07/2026 | 100.00% | | 20/07/2026 | 100.09% | | 10/07/2026 | 100.22% | | 12/06/2026 | 99.91% | | 10/06/2026 | 100.23% | | 09/06/2026 | 100.30% | | 04/06/2026 | 100.76% | | 03/06/2026 | 101.00% | | 01/06/2026 | 101.00% | | 28/05/2026 | 100.76% | | 27/05/2026 | 99.89% | | 22/05/2026 | 100.40% | | 21/05/2026 | 98.91% | | 19/05/2026 | 99.89% | | 15/05/2026 | 100.43% | | 14/05/2026 | 100.71% | | 13/05/2026 | 100.74% | | 11/05/2026 | 100.96% | | 08/05/2026 | 101.05% | | 07/05/2026 | 100.56% | | 06/05/2026 | 101.04% | | 04/05/2026 | 100.96% | | 01/05/2026 | 101.09% | | 30/04/2026 | 101.13% | | 29/04/2026 | 101.38% | | 28/04/2026 | 101.38% | | 27/04/2026 | 101.38% | | 24/04/2026 | 101.38% | | 23/04/2026 | 101.38% | | 22/04/2026 | 101.23% | | 21/04/2026 | 101.37% | | 17/04/2026 | 101.49% | | 16/04/2026 | 101.38% | | 15/04/2026 | 101.12% | | 14/04/2026 | 101.04% | | 13/04/2026 | 100.92% | | 10/04/2026 | 101.03% | | 08/04/2026 | 100.75% | | 07/04/2026 | 100.53% | | 06/04/2026 | 100.32% | | 03/04/2026 | 100.32% | | 02/04/2026 | 100.35% | | 31/03/2026 | 100.50% | | 30/03/2026 | 100.10% | | 27/03/2026 | 99.78% | | 26/03/2026 | 99.60% | | 24/03/2026 | 100.22% | | 23/03/2026 | 100.25% | | 20/03/2026 | 100.05% | | 19/03/2026 | 100.41% | | 17/03/2026 | 101.50% | | 16/03/2026 | 100.66% | | 12/03/2026 | 100.78% | | 10/03/2026 | 101.24% | | 09/03/2026 | 100.67% | | 05/03/2026 | 100.00% | | 02/03/2026 | 101.84% | | 26/02/2026 | 102.22% | | 23/02/2026 | 102.33% | | 20/02/2026 | 101.77% | | 18/02/2026 | 101.63% | | 17/02/2026 | 101.50% | | 16/02/2026 | 101.28% | | 12/02/2026 | 101.48% | | 11/02/2026 | 101.25% | | 10/02/2026 | 101.34% | | 06/02/2026 | 101.34% | | 05/02/2026 | 101.38% | | 04/02/2026 | 101.21% | | 02/02/2026 | 101.07% | | 30/01/2026 | 101.30% | | 29/01/2026 | 102.78% | | 28/01/2026 | 101.38% | | 27/01/2026 | 101.51% | | 23/01/2026 | 101.25% | | 22/01/2026 | 102.77% | | 20/01/2026 | 101.50% | | 19/01/2026 | 101.13% | | 14/01/2026 | 101.34% | | 13/01/2026 | 101.26% | | 09/01/2026 | 101.52% | | 07/01/2026 | 102.00% | | 06/01/2026 | 101.67% | | 05/01/2026 | 102.49% | | 31/12/2025 | 101.73% | | 30/12/2025 | 101.64% | | 29/12/2025 | 101.97% | | 24/12/2025 | 101.80% | | 23/12/2025 | 101.50% | | 19/12/2025 | 101.84% | | 18/12/2025 | 101.61% | | 17/12/2025 | 101.75% | | 16/12/2025 | 101.73% | | 12/12/2025 | 102.09% | | 11/12/2025 | 102.00% | | 10/12/2025 | 101.50% | | 09/12/2025 | 101.75% | | 05/12/2025 | 102.20% | | 04/12/2025 | 102.20% | | 03/12/2025 | 102.10% | | 02/12/2025 | 102.26% | | 28/11/2025 | 101.77% | | 27/11/2025 | 101.65% | | 26/11/2025 | 101.95% | | 25/11/2025 | 101.79% | | 21/11/2025 | 101.52% | | 20/11/2025 | 101.50% | | 19/11/2025 | 101.88% | | 18/11/2025 | 101.94% | | 14/11/2025 | 102.30% | | 13/11/2025 | 102.47% | | 12/11/2025 | 102.02% | | 10/11/2025 | 102.02% | | 07/11/2025 | 102.46% | | 06/11/2025 | 102.23% | | 05/11/2025 | 102.77% | | 03/11/2025 | 102.53% | | 31/10/2025 | 102.86% | | 30/10/2025 | 102.90% | | 29/10/2025 | 102.94% | | 27/10/2025 | 103.09% | | 24/10/2025 | 102.98% | | 23/10/2025 | 102.98% | | 22/10/2025 | 102.98% | | 20/10/2025 | 102.61% | | 17/10/2025 | 102.61% | | 16/10/2025 | 103.92% | | 14/10/2025 | 102.63% | | 13/10/2025 | 102.66% | | 10/10/2025 | 102.70% | | 09/10/2025 | 102.88% | | 08/10/2025 | 102.75% | | 06/10/2025 | 102.71% | | 03/10/2025 | 102.23% | | 02/10/2025 | 102.55% | | 01/10/2025 | 102.23% | | 29/09/2025 | 102.79% | | 26/09/2025 | 101.99% | | 25/09/2025 | 102.39% | | 23/09/2025 | 102.23% | | 22/09/2025 | 101.58% | | 19/09/2025 | 101.58% | | 17/09/2025 | 101.43% | | 16/09/2025 | 100.97% | | 15/09/2025 | 100.75% | | 12/09/2025 | 100.63% | | 10/09/2025 | 99.92% | | 09/09/2025 | 99.93% | | 08/09/2025 | 99.18% | | 05/09/2025 | 99.18% | | 03/09/2025 | 99.18% | | 01/09/2025 | 99.17% | | 29/08/2025 | 99.17% | | 28/08/2025 | 98.79% | | 27/08/2025 | 99.06% | | 25/08/2025 | 98.35% | | 22/08/2025 | 98.82% | | 21/08/2025 | 100.67% | | 19/08/2025 | 98.75% | | 18/08/2025 | 98.11% | | 15/08/2025 | 98.57% | | 12/08/2025 | 98.16% | | 11/08/2025 | 97.77% | | 08/08/2025 | 97.77% | | 07/08/2025 | 97.25% | | 05/08/2025 | 96.60% | | 04/08/2025 | 97.50% | | 01/08/2025 | 97.42% | | 31/07/2025 | 96.08% | | 29/07/2025 | 96.01% | | 28/07/2025 | 98.17% | | 25/07/2025 | 96.00% | | 24/07/2025 | 96.00% | | 22/07/2025 | 96.61% | | 21/07/2025 | 96.50% | | 18/07/2025 | 96.50% | | 16/07/2025 | 96.05% | | 15/07/2025 | 95.67% | | 14/07/2025 | 96.25% | | 10/07/2025 | 97.90% | | 09/07/2025 | 97.87% | | 08/07/2025 | 97.88% | | 04/07/2025 | 96.21% | | 03/07/2025 | 96.21% | | 02/07/2025 | 95.53% | | 30/06/2025 | 97.34% | | 27/06/2025 | 96.75% | | 26/06/2025 | 94.97% | | 24/06/2025 | 95.13% | | 20/06/2025 | 94.44% | | 19/06/2025 | 94.44% | | 18/06/2025 | 94.48% | | 16/06/2025 | 94.47% | | 13/06/2025 | 94.45% | | 11/06/2025 | 93.76% | | 10/06/2025 | 96.80% | | 07/06/2025 | 94.42% | | 05/06/2025 | 94.40% | | 04/06/2025 | 94.19% | | 02/06/2025 | 94.33% | | 29/05/2025 | 96.63% | | 28/05/2025 | 93.92% | | 23/05/2025 | 93.89% | | 22/05/2025 | 94.08% | | 20/05/2025 | 94.53% | | 19/05/2025 | 94.13% | | 15/05/2025 | 94.25% | | 12/05/2025 | 93.00% | | 09/05/2025 | 92.43% | | 06/05/2025 | 90.96% | | 05/05/2025 | 91.67% | | 01/05/2025 | 91.00% | | 29/04/2025 | 92.16% | | 28/04/2025 | 91.72% | | 25/04/2025 | 92.14% | | 24/04/2025 | 91.75% | | 23/04/2025 | 91.74% | | 21/04/2025 | 91.21% | | 20/04/2025 | 92.46% | | 18/04/2025 | 92.09% | | 16/04/2025 | 92.80% | | 15/04/2025 | 92.05% | | 14/04/2025 | 93.15% | | 12/04/2025 | 92.00% | | 10/04/2025 | 91.27% | | 09/04/2025 | 93.20% | | 08/04/2025 | 93.85% | | 07/04/2025 | 94.11% | | 04/04/2025 | 96.68% | | 03/04/2025 | 96.15% | | 02/04/2025 | 94.79% | | 01/04/2025 | 94.73% | | 28/03/2025 | 98.27% | | 27/03/2025 | 95.73% | | 26/03/2025 | 97.59% | | 25/03/2025 | 95.87% | | 21/03/2025 | 95.80% | | 20/03/2025 | 95.96% | | 19/03/2025 | 95.50% | | 14/03/2025 | 96.16% | | 13/03/2025 | 96.26% | | 12/03/2025 | 96.47% | | 11/03/2025 | 98.63% | | 10/03/2025 | 96.57% | | 08/03/2025 | 96.15% | | 06/03/2025 | 98.33% | | 04/03/2025 | 96.85% | | 03/03/2025 | 98.24% | | 28/02/2025 | 96.43% | | 27/02/2025 | 99.00% | | 26/02/2025 | 96.50% | | 21/02/2025 | 99.50% | | 20/02/2025 | 97.60% | | 19/02/2025 | 97.02% | | 14/02/2025 | 97.20% | | 13/02/2025 | 96.79% | | 12/02/2025 | 96.80% | | 11/02/2025 | 99.43% | | 10/02/2025 | 96.94% | | 09/02/2025 | 97.00% | | 07/02/2025 | 99.72% | | 06/02/2025 | 97.20% | | 05/02/2025 | 96.63% | | 04/02/2025 | 98.27% | | 03/02/2025 | 96.95% | | 01/02/2025 | 96.70% | | 31/01/2025 | 96.76% | | 30/01/2025 | 97.79% | | 28/01/2025 | 96.39% | | 25/01/2025 | 97.00% | | 24/01/2025 | 96.88% | | 23/01/2025 | 98.93% | | 22/01/2025 | 97.84% | | 21/01/2025 | 97.05% | | 20/01/2025 | 97.05% | | 16/01/2025 | 97.70% | | 15/01/2025 | 97.25% | | 14/01/2025 | 98.20% | | 13/01/2025 | 98.50% | | 12/01/2025 | 98.65% | | 11/01/2025 | 98.65% | | 10/01/2025 | 98.76% | | 09/01/2025 | 98.65% | | 08/01/2025 | 99.17% | | 07/01/2025 | 99.68% | | 06/01/2025 | 99.38% | | 05/01/2025 | 99.17% | | 04/01/2025 | 99.17% | | 11/11/2024 | 100.75% | | 26/09/2024 | 101.09% | | 11/09/2024 | 99.86% | | 09/09/2024 | 99.95% |
|