|
|
|
Sempra
|
99.88 USD ▼ |
Stati Uniti
|
US816851BS71 ( in USD )
|
|
6.875% per anno ( pagato 2 volte l'anno) |
|
01/10/2054
|
|
| 2 000 USD |
| 600 000 000 USD
|
|
816851BS7
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa3 ( Lower medium grade - Investment-grade )
|
|
01/10/2026 ( In 36 giorni ) |
Sempra č una societā multinazionale americana operante nel settore energetico, focalizzata sulla fornitura di energia elettrica e gas naturale.
L'obbligazione Sempra (US816851BS71, CUSIP 816851BS7), emessa negli Stati Uniti per un ammontare totale di 600.000.000 USD, con scadenza il 01/10/2054, quotazione attuale al 100%, rendimento del 6,875%, taglio minimo 2.000 USD, pagamenti semestrali, rating S&P BBB- e Moody's Baa3, č attualmente negoziata sul mercato.
|
| Date | Clean price |
|---|
| 21/08/2026 | 101.36% | | 19/08/2026 | 101.64% | | 14/08/2026 | 101.69% | | 11/08/2026 | 101.46% | | 06/08/2026 | 101.37% | | 05/08/2026 | 101.42% | | 31/07/2026 | 101.26% | | 28/07/2026 | 101.14% | | 22/07/2026 | 101.42% | | 20/07/2026 | 101.24% | | 10/07/2026 | 101.37% | | 12/06/2026 | 101.67% | | 10/06/2026 | 101.27% | | 09/06/2026 | 101.43% | | 04/06/2026 | 101.77% | | 03/06/2026 | 101.89% | | 01/06/2026 | 101.76% | | 28/05/2026 | 102.05% | | 27/05/2026 | 102.23% | | 22/05/2026 | 101.74% | | 21/05/2026 | 101.69% | | 19/05/2026 | 101.13% | | 15/05/2026 | 101.45% | | 14/05/2026 | 101.83% | | 13/05/2026 | 101.81% | | 11/05/2026 | 101.57% | | 08/05/2026 | 101.73% | | 07/05/2026 | 101.87% | | 06/05/2026 | 101.39% | | 04/05/2026 | 101.28% | | 01/05/2026 | 101.41% | | 30/04/2026 | 101.42% | | 29/04/2026 | 101.56% | | 28/04/2026 | 101.75% | | 27/04/2026 | 101.71% | | 24/04/2026 | 101.75% | | 23/04/2026 | 101.32% | | 22/04/2026 | 101.42% | | 21/04/2026 | 101.59% | | 17/04/2026 | 101.47% | | 16/04/2026 | 101.51% | | 15/04/2026 | 101.62% | | 14/04/2026 | 101.50% | | 13/04/2026 | 101.80% | | 10/04/2026 | 101.92% | | 08/04/2026 | 101.47% | | 07/04/2026 | 101.26% | | 06/04/2026 | 100.72% | | 03/04/2026 | 100.72% | | 02/04/2026 | 100.77% | | 31/03/2026 | 100.66% | | 30/03/2026 | 100.41% | | 27/03/2026 | 100.23% | | 26/03/2026 | 99.45% | | 24/03/2026 | 101.14% | | 23/03/2026 | 101.30% | | 20/03/2026 | 102.13% | | 19/03/2026 | 102.04% | | 17/03/2026 | 102.41% | | 16/03/2026 | 102.07% | | 12/03/2026 | 102.15% | | 11/03/2026 | 102.80% | | 09/03/2026 | 102.74% | | 05/03/2026 | 102.93% | | 02/03/2026 | 103.03% | | 26/02/2026 | 103.13% | | 23/02/2026 | 103.55% | | 20/02/2026 | 103.22% | | 18/02/2026 | 102.99% | | 17/02/2026 | 103.00% | | 16/02/2026 | 103.05% | | 12/02/2026 | 103.05% | | 11/02/2026 | 102.96% | | 10/02/2026 | 102.91% | | 06/02/2026 | 102.70% | | 05/02/2026 | 102.74% | | 04/02/2026 | 102.77% | | 02/02/2026 | 102.65% | | 30/01/2026 | 102.60% | | 29/01/2026 | 102.87% | | 28/01/2026 | 102.45% | | 27/01/2026 | 102.88% | | 23/01/2026 | 102.50% | | 22/01/2026 | 102.62% | | 20/01/2026 | 102.68% | | 19/01/2026 | 102.75% | | 14/01/2026 | 102.75% | | 13/01/2026 | 102.85% | | 09/01/2026 | 102.83% | | 07/01/2026 | 102.68% | | 06/01/2026 | 103.04% | | 05/01/2026 | 102.77% | | 01/01/2026 | 103.14% | | 30/12/2025 | 102.76% | | 29/12/2025 | 102.96% | | 24/12/2025 | 101.88% | | 23/12/2025 | 102.79% | | 20/12/2025 | 102.88% | | 18/12/2025 | 102.75% | | 17/12/2025 | 103.28% | | 16/12/2025 | 102.84% | | 12/12/2025 | 102.84% | | 11/12/2025 | 102.94% | | 10/12/2025 | 102.94% | | 09/12/2025 | 103.04% | | 05/12/2025 | 102.85% | | 04/12/2025 | 102.83% | | 03/12/2025 | 103.06% | | 02/12/2025 | 102.80% | | 28/11/2025 | 102.88% | | 27/11/2025 | 103.63% | | 26/11/2025 | 103.63% | | 25/11/2025 | 102.45% | | 22/11/2025 | 102.12% | | 20/11/2025 | 102.34% | | 19/11/2025 | 102.53% | | 18/11/2025 | 104.84% | | 14/11/2025 | 102.73% | | 13/11/2025 | 102.94% | | 12/11/2025 | 102.38% | | 10/11/2025 | 102.38% | | 07/11/2025 | 102.60% | | 06/11/2025 | 102.91% | | 05/11/2025 | 103.04% | | 03/11/2025 | 103.69% | | 31/10/2025 | 103.60% | | 30/10/2025 | 103.92% | | 29/10/2025 | 103.83% | | 27/10/2025 | 103.67% | | 24/10/2025 | 103.61% | | 23/10/2025 | 103.66% | | 22/10/2025 | 103.60% | | 20/10/2025 | 103.41% | | 17/10/2025 | 103.41% | | 16/10/2025 | 102.75% | | 14/10/2025 | 103.44% | | 13/10/2025 | 103.14% | | 10/10/2025 | 103.38% | | 09/10/2025 | 104.17% | | 08/10/2025 | 103.88% | | 06/10/2025 | 103.95% | | 03/10/2025 | 105.13% | | 02/10/2025 | 103.65% | | 01/10/2025 | 103.74% | | 29/09/2025 | 103.86% | | 26/09/2025 | 103.86% | | 25/09/2025 | 104.35% | | 23/09/2025 | 104.19% | | 22/09/2025 | 104.26% | | 19/09/2025 | 104.30% | | 17/09/2025 | 104.03% | | 16/09/2025 | 103.66% | | 15/09/2025 | 102.96% | | 11/09/2025 | 102.96% | | 10/09/2025 | 102.63% | | 09/09/2025 | 102.82% | | 06/09/2025 | 102.31% | | 04/09/2025 | 102.19% | | 02/09/2025 | 102.07% | | 01/09/2025 | 103.85% | | 29/08/2025 | 103.85% | | 28/08/2025 | 101.98% | | 26/08/2025 | 101.82% | | 25/08/2025 | 103.17% | | 22/08/2025 | 101.42% | | 21/08/2025 | 101.52% | | 19/08/2025 | 101.81% | | 18/08/2025 | 101.47% | | 15/08/2025 | 101.19% | | 12/08/2025 | 101.24% | | 11/08/2025 | 101.21% | | 08/08/2025 | 101.21% | | 06/08/2025 | 100.94% | | 05/08/2025 | 101.04% | | 04/08/2025 | 101.25% | | 01/08/2025 | 101.20% | | 31/07/2025 | 101.06% | | 29/07/2025 | 101.03% | | 28/07/2025 | 101.00% | | 25/07/2025 | 101.00% | | 23/07/2025 | 101.21% | | 22/07/2025 | 103.00% | | 21/07/2025 | 101.05% | | 17/07/2025 | 100.86% | | 16/07/2025 | 100.91% | | 15/07/2025 | 100.64% | | 11/07/2025 | 101.26% | | 10/07/2025 | 102.09% | | 09/07/2025 | 101.64% | | 07/07/2025 | 98.53% | | 04/07/2025 | 101.12% | | 03/07/2025 | 101.29% | | 02/07/2025 | 101.21% | | 30/06/2025 | 100.63% | | 27/06/2025 | 100.30% | | 25/06/2025 | 101.69% | | 24/06/2025 | 100.00% | | 20/06/2025 | 99.10% | | 19/06/2025 | 99.35% | | 17/06/2025 | 99.60% | | 16/06/2025 | 99.20% | | 13/06/2025 | 99.43% | | 11/06/2025 | 99.44% | | 10/06/2025 | 99.09% | | 06/06/2025 | 99.49% | | 05/06/2025 | 98.87% | | 03/06/2025 | 98.59% | | 30/05/2025 | 97.95% | | 29/05/2025 | 97.52% | | 27/05/2025 | 97.47% | | 23/05/2025 | 97.63% | | 21/05/2025 | 97.88% | | 20/05/2025 | 98.35% | | 07/08/2024 | 100.00% | | 09/05/2024 | 99.88% |
|