|
|
|
Charles Schwab
|
85.93 USD ▼ |
Stati Uniti
|
US808513AR62 ( in USD )
|
|
5% per anno ( pagato 2 volte l'anno) |
|
perpetue
|
|
| 1 000 USD |
| 500 000 000 USD
|
|
808513AR6
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
01/12/2026 ( In 55 giorni ) |
Charles Schwab è un'azienda statunitense di servizi finanziari che offre una vasta gamma di prodotti e servizi di investimento, tra cui brokerage, gestione patrimoniale e consulenza finanziaria.
The Obbligazione issued by Charles Schwab ( United States ) , in USD, with the ISIN code US808513AR62, pays a coupon of 5% per year. The coupons are paid 2 times per year and the Obbligazione maturity is perpetue The Obbligazione issued by Charles Schwab ( United States ) , in USD, with the ISIN code US808513AR62,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/10/2026 | 97.77% | | 05/10/2026 | 97.59% | | 23/09/2026 | 98.20% | | 18/09/2026 | 98.16% | | 15/09/2026 | 97.73% | | 10/09/2026 | 98.12% | | 08/09/2026 | 98.41% | | 03/09/2026 | 98.37% | | 01/09/2026 | 98.37% | | 27/08/2026 | 98.07% | | 21/08/2026 | 98.28% | | 19/08/2026 | 98.01% | | 14/08/2026 | 98.35% | | 11/08/2026 | 98.07% | | 06/08/2026 | 98.34% | | 05/08/2026 | 98.58% | | 31/07/2026 | 98.37% | | 28/07/2026 | 98.70% | | 22/07/2026 | 98.96% | | 20/07/2026 | 98.87% | | 10/07/2026 | 98.94% | | 12/06/2026 | 98.30% | | 10/06/2026 | 99.06% | | 09/06/2026 | 99.30% | | 04/06/2026 | 99.47% | | 03/06/2026 | 99.14% | | 01/06/2026 | 98.50% | | 28/05/2026 | 98.83% | | 27/05/2026 | 98.33% | | 22/05/2026 | 98.85% | | 21/05/2026 | 98.15% | | 19/05/2026 | 98.74% | | 15/05/2026 | 98.14% | | 14/05/2026 | 98.05% | | 13/05/2026 | 98.02% | | 11/05/2026 | 98.42% | | 08/05/2026 | 98.36% | | 07/05/2026 | 98.04% | | 06/05/2026 | 98.18% | | 04/05/2026 | 98.04% | | 01/05/2026 | 98.31% | | 30/04/2026 | 98.27% | | 29/04/2026 | 97.93% | | 28/04/2026 | 98.05% | | 27/04/2026 | 97.91% | | 24/04/2026 | 98.01% | | 23/04/2026 | 97.94% | | 22/04/2026 | 98.26% | | 21/04/2026 | 98.07% | | 17/04/2026 | 98.55% | | 16/04/2026 | 98.37% | | 15/04/2026 | 98.54% | | 14/04/2026 | 98.38% | | 13/04/2026 | 97.92% | | 10/04/2026 | 97.50% | | 08/04/2026 | 97.31% | | 07/04/2026 | 97.63% | | 06/04/2026 | 97.55% | | 03/04/2026 | 97.55% | | 02/04/2026 | 97.97% | | 31/03/2026 | 97.86% | | 30/03/2026 | 97.68% | | 27/03/2026 | 96.77% | | 26/03/2026 | 98.47% | | 24/03/2026 | 98.25% | | 23/03/2026 | 98.61% | | 20/03/2026 | 99.39% | | 19/03/2026 | 99.39% | | 17/03/2026 | 98.75% | | 16/03/2026 | 98.92% | | 12/03/2026 | 99.67% | | 10/03/2026 | 99.50% | | 09/03/2026 | 99.09% | | 05/03/2026 | 99.04% | | 02/03/2026 | 99.49% | | 26/02/2026 | 99.55% | | 23/02/2026 | 101.69% | | 20/02/2026 | 99.53% | | 18/02/2026 | 99.83% | | 17/02/2026 | 99.55% | | 16/02/2026 | 99.53% | | 12/02/2026 | 99.61% | | 11/02/2026 | 99.86% | | 10/02/2026 | 98.65% | | 06/02/2026 | 99.38% | | 05/02/2026 | 99.53% | | 04/02/2026 | 99.65% | | 02/02/2026 | 99.70% | | 30/01/2026 | 98.96% | | 29/01/2026 | 99.03% | | 28/01/2026 | 98.69% | | 27/01/2026 | 98.83% | | 23/01/2026 | 98.43% | | 22/01/2026 | 98.65% | | 20/01/2026 | 98.49% | | 19/01/2026 | 98.47% | | 14/01/2026 | 98.25% | | 13/01/2026 | 98.65% | | 09/01/2026 | 98.46% | | 07/01/2026 | 98.57% | | 06/01/2026 | 98.07% | | 05/01/2026 | 98.16% | | 01/01/2026 | 98.16% | | 30/12/2025 | 97.00% | | 29/12/2025 | 97.91% | | 24/12/2025 | 97.91% | | 23/12/2025 | 97.97% | | 20/12/2025 | 99.31% | | 18/12/2025 | 98.41% | | 17/12/2025 | 97.89% | | 16/12/2025 | 98.26% | | 12/12/2025 | 98.00% | | 11/12/2025 | 97.84% | | 10/12/2025 | 98.00% | | 09/12/2025 | 97.70% | | 05/12/2025 | 97.54% | | 04/12/2025 | 99.86% | | 03/12/2025 | 99.88% | | 02/12/2025 | 98.88% | | 28/11/2025 | 97.79% | | 27/11/2025 | 97.10% | | 26/11/2025 | 97.43% | | 25/11/2025 | 99.15% | | 22/11/2025 | 97.20% | | 20/11/2025 | 97.51% | | 19/11/2025 | 97.44% | | 18/11/2025 | 97.59% | | 14/11/2025 | 97.74% | | 13/11/2025 | 98.10% | | 12/11/2025 | 97.67% | | 10/11/2025 | 97.67% | | 07/11/2025 | 97.24% | | 06/11/2025 | 97.77% | | 05/11/2025 | 97.70% | | 03/11/2025 | 97.93% | | 31/10/2025 | 97.98% | | 30/10/2025 | 97.85% | | 29/10/2025 | 98.03% | | 27/10/2025 | 97.35% | | 24/10/2025 | 98.00% | | 23/10/2025 | 98.03% | | 22/10/2025 | 97.36% | | 20/10/2025 | 98.73% | | 17/10/2025 | 98.73% | | 16/10/2025 | 98.53% | | 14/10/2025 | 98.20% | | 13/10/2025 | 97.86% | | 10/10/2025 | 98.63% | | 09/10/2025 | 98.54% | | 08/10/2025 | 98.72% | | 06/10/2025 | 98.70% | | 03/10/2025 | 98.68% | | 02/10/2025 | 98.43% | | 01/10/2025 | 100.33% | | 29/09/2025 | 98.27% | | 26/09/2025 | 97.80% | | 25/09/2025 | 98.68% | | 23/09/2025 | 98.95% | | 22/09/2025 | 98.54% | | 19/09/2025 | 98.54% | | 17/09/2025 | 98.80% | | 16/09/2025 | 98.20% | | 15/09/2025 | 96.90% | | 12/09/2025 | 96.90% | | 10/09/2025 | 98.54% | | 09/09/2025 | 98.53% | | 07/09/2025 | 97.83% | | 05/09/2025 | 97.83% | | 03/09/2025 | 97.70% | | 01/09/2025 | 97.46% | | 29/08/2025 | 97.46% | | 28/08/2025 | 97.75% | | 27/08/2025 | 97.60% | | 25/08/2025 | 97.72% | | 22/08/2025 | 97.91% | | 21/08/2025 | 97.65% | | 19/08/2025 | 97.73% | | 18/08/2025 | 98.03% | | 15/08/2025 | 98.02% | | 12/08/2025 | 98.34% | | 11/08/2025 | 97.82% | | 08/08/2025 | 97.82% | | 07/08/2025 | 96.54% | | 05/08/2025 | 97.85% | | 04/08/2025 | 97.79% | | 01/08/2025 | 97.79% | | 31/07/2025 | 97.79% | | 29/07/2025 | 97.00% | | 28/07/2025 | 97.50% | | 25/07/2025 | 97.27% | | 24/07/2025 | 97.64% | | 22/07/2025 | 99.43% | | 21/07/2025 | 97.30% | | 18/07/2025 | 97.30% | | 16/07/2025 | 97.73% | | 15/07/2025 | 97.76% | | 14/07/2025 | 97.76% | | 10/07/2025 | 98.17% | | 09/07/2025 | 96.81% | | 08/07/2025 | 98.56% | | 04/07/2025 | 97.81% | | 03/07/2025 | 97.81% | | 02/07/2025 | 98.16% | | 30/06/2025 | 97.71% | | 27/06/2025 | 98.25% | | 26/06/2025 | 96.75% | | 24/06/2025 | 97.61% | | 20/06/2025 | 97.72% | | 19/06/2025 | 97.72% | | 18/06/2025 | 97.25% | | 16/06/2025 | 97.28% | | 13/06/2025 | 99.09% | | 11/06/2025 | 97.87% | | 10/06/2025 | 97.40% | | 07/06/2025 | 97.40% | | 05/06/2025 | 99.08% | | 04/06/2025 | 97.45% | | 02/06/2025 | 97.25% | | 29/05/2025 | 98.69% | | 28/05/2025 | 96.00% | | 23/05/2025 | 95.20% | | 22/05/2025 | 97.43% | | 20/05/2025 | 96.55% | | 18/05/2025 | 95.30% | | 14/05/2025 | 94.49% | | 12/05/2025 | 93.79% | | 08/05/2025 | 93.25% | | 06/05/2025 | 92.74% | | 05/05/2025 | 92.61% | | 01/05/2025 | 92.19% | | 29/04/2025 | 92.25% | | 28/04/2025 | 92.28% | | 25/04/2025 | 92.40% | | 24/04/2025 | 91.85% | | 23/04/2025 | 91.65% | | 22/04/2025 | 91.50% | | 20/04/2025 | 91.50% | | 18/04/2025 | 91.50% | | 16/04/2025 | 92.08% | | 15/04/2025 | 92.06% | | 14/04/2025 | 91.89% | | 12/04/2025 | 92.04% | | 10/04/2025 | 92.44% | | 09/04/2025 | 91.84% | | 08/04/2025 | 92.49% | | 07/04/2025 | 93.31% | | 04/04/2025 | 93.77% | | 03/04/2025 | 95.44% | | 02/04/2025 | 95.81% | | 01/04/2025 | 95.61% | | 28/03/2025 | 95.84% | | 27/03/2025 | 96.16% | | 26/03/2025 | 95.82% | | 25/03/2025 | 96.04% | | 21/03/2025 | 96.00% | | 20/03/2025 | 100.00% | | 19/03/2025 | 95.51% | | 14/03/2025 | 95.91% | | 13/03/2025 | 96.25% | | 12/03/2025 | 96.25% | | 11/03/2025 | 96.25% | | 10/03/2025 | 96.29% | | 08/03/2025 | 96.32% | | 06/03/2025 | 96.22% | | 04/03/2025 | 96.00% | | 03/03/2025 | 96.12% | | 28/02/2025 | 96.12% | | 27/02/2025 | 96.17% | | 26/02/2025 | 96.68% | | 21/02/2025 | 96.22% | | 20/02/2025 | 96.20% | | 19/02/2025 | 96.22% | | 14/02/2025 | 96.45% | | 13/02/2025 | 96.29% | | 12/02/2025 | 96.26% | | 11/02/2025 | 96.36% | | 10/02/2025 | 96.58% | | 09/02/2025 | 96.06% | | 07/02/2025 | 96.06% | | 06/02/2025 | 96.06% | | 05/02/2025 | 95.66% | | 04/02/2025 | 95.56% | | 03/02/2025 | 95.61% | | 01/02/2025 | 96.22% | | 31/01/2025 | 95.99% | | 30/01/2025 | 95.92% | | 29/01/2025 | 95.61% | | 25/01/2025 | 95.74% | | 24/01/2025 | 95.00% | | 23/01/2025 | 95.54% | | 22/01/2025 | 95.11% | | 21/01/2025 | 94.81% | | 20/01/2025 | 94.50% | | 16/01/2025 | 95.59% | | 15/01/2025 | 95.11% | | 14/01/2025 | 94.67% | | 13/01/2025 | 94.58% | | 12/01/2025 | 94.38% | | 11/01/2025 | 94.38% | | 10/01/2025 | 94.38% | | 09/01/2025 | 95.00% | | 08/01/2025 | 95.07% | | 07/01/2025 | 95.42% | | 06/01/2025 | 95.67% | | 05/01/2025 | 95.67% | | 04/01/2025 | 95.67% | | 24/12/2024 | 95.49% | | 22/10/2024 | 95.20% | | 03/09/2024 | 93.50% | | 08/08/2024 | 92.22% | | 07/08/2024 | 100.00% | | 25/07/2024 | 91.38% | | 15/06/2024 | 90.66% | | 28/12/2023 | 85.93% |
|