|
|
|
Pemex
|
94.89 USD ▲ |
Messico
|
US71656MBM01 ( in USD )
|
|
6.75% per anno ( pagato 2 volte l'anno) |
|
20/09/2047
|
|
| 10 000 USD |
| 1 475 000 USD
|
|
71656MBM0
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
B1 ( Highly speculative )
|
|
21/09/2026 ( In 25 giorni ) |
PEMEX è una compagnia petrolifera statale messicana, tra le più grandi al mondo.
The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MBM01, pays a coupon of 6.75% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 20/09/2047
The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MBM01,
was rated B1 ( Highly speculative ) by Moody's credit rating agency.
The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MBM01,
was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 31/03/2026 | 63.50% | | 20/01/2026 | 63.50% | | 17/11/2025 | 63.50% | | 22/09/2025 | 63.50% | | 01/08/2025 | 63.50% | | 04/06/2025 | 63.50% | | 19/03/2025 | 60.50% | | 21/01/2025 | 60.50% | | 25/11/2024 | 60.50% | | 06/10/2024 | 60.50% | | 19/08/2024 | 60.50% | | 07/08/2024 | 100.00% | | 25/07/2024 | 60.50% | | 03/02/2024 | 85.94% | | 17/08/2023 | 90.00% | | 24/07/2023 | 90.00% | | 30/06/2023 | 90.00% | | 06/06/2023 | 90.00% | | 13/05/2023 | 90.00% | | 19/04/2023 | 90.00% | | 26/03/2023 | 90.00% | | 02/03/2023 | 90.00% | | 07/02/2023 | 90.00% | | 15/01/2023 | 90.00% | | 23/12/2022 | 90.00% | | 30/11/2022 | 90.00% | | 07/11/2022 | 90.00% | | 17/10/2022 | 90.00% | | 26/09/2022 | 90.00% | | 05/09/2022 | 90.00% | | 15/08/2022 | 90.00% | | 25/07/2022 | 90.00% | | 04/07/2022 | 90.00% | | 13/06/2022 | 90.00% | | 23/05/2022 | 90.00% | | 02/05/2022 | 90.00% | | 11/04/2022 | 90.00% | | 21/03/2022 | 90.00% | | 06/03/2022 | 90.00% | | 19/02/2022 | 90.00% | | 31/01/2022 | 90.00% | | 12/01/2022 | 90.00% | | 26/12/2021 | 90.00% | | 10/12/2021 | 90.00% | | 23/11/2021 | 90.00% | | 08/11/2021 | 90.00% | | 25/10/2021 | 90.00% | | 11/10/2021 | 90.00% | | 27/09/2021 | 90.00% | | 08/09/2021 | 90.00% | | 25/08/2021 | 90.00% | | 13/08/2021 | 90.00% | | 31/07/2021 | 90.00% | | 18/07/2021 | 90.00% | | 05/07/2021 | 90.00% | | 20/06/2021 | 90.00% | | 05/06/2021 | 84.34% | | 18/05/2021 | 84.34% | | 30/04/2021 | 84.90% | | 07/04/2021 | 90.77% | | 20/03/2021 | 90.77% | | 04/03/2021 | 90.77% | | 16/02/2021 | 95.25% | | 31/01/2021 | 95.25% | | 15/01/2021 | 95.25% | | 29/12/2020 | 95.25% | | 12/12/2020 | 95.25% | | 29/11/2020 | 95.25% | | 15/11/2020 | 95.25% | | 02/11/2020 | 95.25% | | 25/10/2020 | 95.25% | | 18/10/2020 | 95.25% | | 10/10/2020 | 95.25% | | 03/10/2020 | 95.25% | | 25/09/2020 | 95.25% | | 17/09/2020 | 95.25% | | 09/09/2020 | 95.25% | | 02/09/2020 | 95.25% | | 25/08/2020 | 95.25% | | 17/08/2020 | 95.25% | | 09/08/2020 | 95.25% | | 02/08/2020 | 95.25% | | 26/07/2020 | 95.25% | | 19/07/2020 | 95.25% | | 12/07/2020 | 95.25% | | 04/07/2020 | 95.25% | | 26/06/2020 | 95.25% | | 19/06/2020 | 95.25% | | 10/06/2020 | 95.25% | | 06/06/2020 | 95.25% | | 02/06/2020 | 95.25% | | 29/05/2020 | 95.25% | | 25/05/2020 | 95.25% | | 21/05/2020 | 95.25% | | 17/05/2020 | 95.25% | | 14/05/2020 | 95.25% | | 11/05/2020 | 95.25% | | 08/05/2020 | 95.25% | | 04/05/2020 | 95.25% | | 30/04/2020 | 95.25% | | 26/04/2020 | 95.25% | | 22/04/2020 | 95.25% | | 18/04/2020 | 95.25% | | 14/04/2020 | 95.25% | | 11/04/2020 | 95.25% | | 07/04/2020 | 95.25% | | 03/04/2020 | 95.25% | | 30/03/2020 | 95.25% | | 27/03/2020 | 95.25% | | 24/03/2020 | 95.25% | | 21/03/2020 | 95.25% | | 18/03/2020 | 95.25% | | 15/03/2020 | 95.25% | | 12/03/2020 | 95.25% | | 09/03/2020 | 95.25% | | 06/03/2020 | 95.25% | | 03/03/2020 | 95.25% | | 29/02/2020 | 95.25% | | 26/02/2020 | 95.25% | | 22/02/2020 | 95.25% | | 19/02/2020 | 95.25% | | 16/02/2020 | 95.25% | | 13/02/2020 | 95.25% | | 10/02/2020 | 95.25% | | 07/02/2020 | 95.25% | | 04/02/2020 | 95.25% | | 01/02/2020 | 95.25% | | 29/01/2020 | 95.25% | | 26/01/2020 | 95.25% | | 23/01/2020 | 95.25% | | 20/01/2020 | 95.25% | | 17/01/2020 | 95.25% | | 14/01/2020 | 95.25% | | 11/01/2020 | 95.25% | | 08/01/2020 | 95.25% | | 05/01/2020 | 95.25% | | 02/01/2020 | 95.25% | | 31/12/2019 | 95.25% | | 28/12/2019 | 95.25% | | 25/12/2019 | 95.25% | | 23/12/2019 | 95.25% | | 20/12/2019 | 95.25% | | 17/12/2019 | 95.25% | | 14/12/2019 | 95.25% | | 07/12/2019 | 95.25% | | 01/12/2019 | 95.25% | | 23/11/2019 | 95.25% | | 18/11/2019 | 95.25% | | 13/11/2019 | 95.25% | | 09/11/2019 | 95.25% | | 04/11/2019 | 95.25% | | 31/10/2019 | 95.25% | | 27/10/2019 | 95.25% | | 24/10/2019 | 95.25% | | 20/10/2019 | 95.25% | | 16/10/2019 | 95.25% | | 13/10/2019 | 91.54% | | 10/10/2019 | 91.54% | | 06/10/2019 | 91.54% | | 02/10/2019 | 91.47% | | 27/09/2019 | 91.47% | | 23/09/2019 | 91.47% | | 17/09/2019 | 91.47% | | 12/09/2019 | 91.47% | | 06/09/2019 | 91.47% | | 02/09/2019 | 91.47% | | 29/08/2019 | 91.47% | | 24/08/2019 | 91.47% | | 20/08/2019 | 91.47% | | 16/08/2019 | 91.47% | | 12/08/2019 | 91.47% | | 09/08/2019 | 91.47% | | 06/08/2019 | 91.47% | | 03/08/2019 | 91.47% | | 30/07/2019 | 87.94% | | 27/07/2019 | 87.94% | | 24/07/2019 | 87.96% | | 21/07/2019 | 87.96% | | 18/07/2019 | 87.96% | | 15/07/2019 | 87.96% | | 12/07/2019 | 87.96% | | 10/07/2019 | 88.55% | | 07/07/2019 | 88.70% | | 05/07/2019 | 88.70% | | 03/07/2019 | 88.70% | | 01/07/2019 | 88.70% | | 29/06/2019 | 88.70% | | 27/06/2019 | 94.61% | | 25/06/2019 | 88.70% | | 23/06/2019 | 88.70% | | 21/06/2019 | 88.70% | | 19/06/2019 | 88.70% | | 12/06/2019 | 94.61% | | 07/06/2019 | 94.61% | | 02/06/2019 | 94.61% | | 29/05/2019 | 94.61% | | 21/05/2019 | 89.83% | | 15/05/2019 | 90.78% | | 11/05/2019 | 91.36% | | 06/05/2019 | 90.45% | | 21/04/2019 | 93.49% | | 16/04/2019 | 93.49% | | 13/04/2019 | 93.55% | | 10/04/2019 | 92.79% | | 07/04/2019 | 92.07% | | 04/04/2019 | 91.38% | | 01/04/2019 | 92.29% | | 30/03/2019 | 92.80% | | 28/03/2019 | 92.00% | | 25/03/2019 | 92.00% | | 23/03/2019 | 92.00% | | 21/03/2019 | 92.00% | | 19/03/2019 | 92.00% | | 17/03/2019 | 92.00% | | 16/03/2019 | 92.00% | | 14/03/2019 | 92.00% | | 12/03/2019 | 92.00% | | 11/03/2019 | 92.00% | | 09/03/2019 | 92.00% | | 06/03/2019 | 92.00% | | 05/03/2019 | 92.00% | | 03/03/2019 | 92.00% | | 02/03/2019 | 92.00% | | 01/03/2019 | 92.00% | | 27/02/2019 | 92.00% | | 26/02/2019 | 92.00% | | 25/02/2019 | 92.00% | | 24/02/2019 | 92.00% | | 23/02/2019 | 92.00% | | 21/02/2019 | 92.00% | | 20/02/2019 | 92.00% | | 18/02/2019 | 92.00% | | 17/02/2019 | 92.00% | | 16/02/2019 | 92.00% | | 15/02/2019 | 92.00% | | 13/02/2019 | 94.89% | | 12/02/2019 | 94.89% | | 11/02/2019 | 94.89% | | 10/02/2019 | 94.89% | | 09/02/2019 | 94.89% | | 08/02/2019 | 94.89% | | 07/02/2019 | 94.89% | | 06/02/2019 | 94.89% | | 05/02/2019 | 94.89% | | 04/02/2019 | 94.89% | | 03/02/2019 | 94.89% | | 02/02/2019 | 94.89% | | 01/02/2019 | 94.89% | | 31/01/2019 | 94.89% | | 30/01/2019 | 94.89% | | 29/01/2019 | 94.89% | | 28/01/2019 | 94.89% | | 27/01/2019 | 94.89% | | 26/01/2019 | 94.89% |
|