Obbligazione Petrobras 6.85% ( US71647NAN93 ) in USD

Emittente Petrobras
Prezzo di mercato refresh price now   93.20 USD  ▲ 
Paese  Brasile
Codice isin  US71647NAN93 ( in USD )
Tasso d'interesse 6.85% per anno ( pagato 2 volte l'anno)
Scadenza perpetue



Prospetto opuscolo dell'obbligazione Petrobras US71647NAN93 en USD 6.85%, scadenza perpetue


Importo minimo /
Importo totale /
Cusip 71647NAN9
Standard & Poor's ( S&P ) rating BB ( Non-investment grade speculative )
Moody's rating Ba1 ( Non-investment grade speculative )
Coupon successivo 05/12/2026 ( In 101 giorni )
Descrizione dettagliata Petrobras è una compagnia petrolifera brasiliana, tra le maggiori al mondo, attiva nell'esplorazione, produzione, raffinazione e distribuzione di petrolio e gas naturale.

L'obbligazione perpetua Petrobras (ISIN: US71647NAN93, CUSIP: 71647NAN9), emessa in Brasile in USD, con cedola semestrale al 6.85%, quota attualmente all'89,45% del valore nominale, presenta rating S&P BB e Moody's Ba1.
DateClean price
24/08/202692.31%
21/08/202692.80%
20/08/202692.70%
19/08/202692.89%
18/08/202692.12%
17/08/202692.31%
14/08/202692.25%
13/08/202692.12%
12/08/202691.76%
11/08/202692.00%
10/08/202691.62%
07/08/202691.52%
06/08/202691.06%
05/08/202690.25%
04/08/202690.84%
03/08/202690.66%
01/08/202690.95%
31/07/202689.26%
30/07/202690.40%
29/07/202690.81%
28/07/202691.22%
27/07/202691.51%
24/07/202690.90%
23/07/202690.93%
22/07/202691.74%
21/07/202694.24%
20/07/202691.65%
17/07/202692.40%
16/07/202692.03%
15/07/202690.04%
14/07/202692.93%
13/07/202692.91%
10/07/202693.13%
09/07/202692.89%
08/07/202692.43%
07/07/202693.40%
06/07/202693.82%
03/07/202693.41%
02/07/202693.41%
01/07/202691.62%
30/06/202694.09%
29/06/202695.43%
26/06/202694.15%
25/06/202694.26%
24/06/202694.36%
23/06/202694.07%
22/06/202693.32%
19/06/202694.38%
18/06/202694.38%
17/06/202694.15%
16/06/202694.23%
15/06/202694.23%
12/06/202692.46%
11/06/202692.40%
10/06/202695.69%
09/06/202693.95%
08/06/202694.01%
05/06/202694.33%
04/06/202694.56%
03/06/202694.50%
02/06/202694.38%
01/06/202694.31%
29/05/202694.74%
28/05/202694.29%
27/05/202695.11%
26/05/202696.41%
25/05/202693.55%
22/05/202693.55%
21/05/202693.49%
20/05/202693.62%
19/05/202693.12%
18/05/202693.71%
17/05/202694.09%
15/05/202694.02%
14/05/202694.09%
13/05/202695.50%
12/05/202694.90%
11/05/202693.01%
10/05/202695.28%
08/05/202695.60%
07/05/202695.28%
06/05/202695.22%
05/05/202694.65%
04/05/202694.58%
01/05/202695.21%
30/04/202696.00%
29/04/202695.45%
28/04/202695.21%
27/04/202695.50%
26/04/202696.03%
24/04/202696.50%
23/04/202696.03%
22/04/202695.75%
21/04/202695.10%
20/04/202695.18%
17/04/202695.60%
16/04/202694.95%
15/04/202695.07%
14/04/202694.20%
13/04/202693.50%
12/04/202693.85%
10/04/202693.54%
09/04/202693.85%
08/04/202694.00%
07/04/202691.58%
06/04/202692.47%
05/04/202692.68%
03/04/202691.75%
02/04/202691.75%
01/04/202692.68%
31/03/202692.32%
30/03/202692.50%
27/03/202693.74%
26/03/202692.96%
25/03/202692.00%
24/03/202692.00%
23/03/202693.00%
20/03/202693.61%
19/03/202693.82%
18/03/202695.42%
17/03/202694.53%
17/03/202692.57%
16/03/202693.68%
16/03/202693.16%
13/03/202694.02%
12/03/202693.68%
11/03/202697.15%
10/03/202695.09%
09/03/202693.63%
06/03/202694.92%
05/03/202695.54%
04/03/202697.35%
03/03/202695.36%
02/03/202695.57%
27/02/202697.15%
26/02/202696.31%
25/02/202694.77%
24/02/202696.17%
23/02/202695.96%
22/02/202698.26%
20/02/202696.48%
19/02/202698.26%
18/02/202695.80%
17/02/202695.96%
16/02/202695.45%
13/02/202695.45%
12/02/202695.18%
11/02/202695.64%
10/02/202696.54%
09/02/202694.83%
06/02/202695.04%
05/02/202695.04%
04/02/202695.04%
03/02/202696.10%
02/02/202695.01%
30/01/202694.98%
29/01/202694.81%
28/01/202695.11%
27/01/202693.40%
26/01/202694.30%
23/01/202693.83%
22/01/202693.80%
21/01/202693.56%
20/01/202693.00%
19/01/202694.25%
17/01/202694.35%
16/01/202694.25%
15/01/202694.35%
14/01/202693.54%
13/01/202693.59%
12/01/202693.55%
11/01/202693.34%
09/01/202693.44%
08/01/202693.34%
07/01/202696.38%
06/01/202694.65%
05/01/202692.36%
02/01/202693.74%
01/01/202694.03%
31/12/202594.03%
30/12/202593.71%
29/12/202596.29%
26/12/202594.60%
25/12/202594.64%
24/12/202594.64%
23/12/202594.75%
22/12/202591.55%
19/12/202595.34%
18/12/202593.52%
17/12/202595.54%
16/12/202597.88%
15/12/202593.88%
12/12/202595.38%
11/12/202595.11%
10/12/202593.63%
09/12/202597.67%
08/12/202596.55%
06/12/202595.96%
05/12/202595.96%
04/12/202594.70%
03/12/202596.20%
02/12/202596.85%
01/12/202597.64%
29/11/202596.81%
28/11/202596.81%
27/11/202596.87%
26/11/202596.87%
25/11/202597.40%
24/11/202596.90%
23/11/202596.10%
21/11/202595.87%
20/11/202596.10%
19/11/202596.46%
18/11/202596.55%
17/11/202596.95%
14/11/202596.34%
13/11/202596.77%
12/11/202597.17%
11/11/202597.32%
10/11/202596.87%
08/11/202596.49%
07/11/202596.38%
06/11/202596.49%
05/11/202597.54%
04/11/202596.50%
03/11/202596.47%
02/11/202596.85%
31/10/202595.89%
30/10/202596.85%
29/10/202597.20%
28/10/202598.49%
27/10/202596.95%
25/10/202596.80%
24/10/202596.55%
23/10/202596.80%
22/10/202596.80%
21/10/2025100.65%
20/10/202597.50%
19/10/202595.31%
17/10/202596.10%
16/10/202595.31%
15/10/202595.10%
14/10/202593.73%
13/10/202593.35%
12/10/202592.85%
10/10/202592.58%
09/10/202592.85%
08/10/202593.68%
07/10/202594.95%
06/10/202594.58%
04/10/202596.53%
03/10/202596.53%
02/10/202594.30%
01/10/202594.05%
30/09/202596.25%
29/09/202593.92%
28/09/202594.12%
26/09/202594.12%
25/09/202594.15%
24/09/202593.35%
23/09/202594.33%
22/09/202592.35%
20/09/202592.75%
19/09/202592.75%
18/09/202592.56%
17/09/202592.44%
16/09/202591.91%
15/09/202591.41%
12/09/202590.99%
11/09/202591.13%
10/09/202593.57%
09/09/202590.73%
08/09/202590.86%
06/09/202589.97%
05/09/202590.19%
04/09/202589.97%
03/09/202588.88%
02/09/202590.63%
01/09/202589.19%
30/08/202587.75%
29/08/202589.19%
28/08/202587.75%
27/08/202589.54%
26/08/202591.45%
25/08/202591.29%
24/08/202589.00%
22/08/202589.17%
21/08/202589.00%
20/08/202589.79%
19/08/202589.43%
18/08/202590.26%
17/08/202590.50%
15/08/202589.74%
14/08/202590.32%
13/08/202590.51%
12/08/202589.17%
11/08/202589.60%
10/08/202589.90%
08/08/202589.82%
07/08/202589.90%
06/08/202590.70%
05/08/202589.64%
04/08/202589.75%
02/08/202590.47%
01/08/202589.13%
31/07/202589.34%
30/07/202591.83%
29/07/202589.98%
28/07/202588.76%
26/07/202589.54%
25/07/202589.54%
24/07/202589.91%
23/07/202588.76%
22/07/202588.89%
21/07/202589.52%
19/07/202591.89%
18/07/202591.89%
17/07/202589.21%
16/07/202589.65%
15/07/202589.07%
14/07/202589.18%
13/07/202590.82%
11/07/202589.29%
10/07/202590.82%
09/07/202589.91%
08/07/202589.51%
07/07/202589.60%
06/07/202592.78%
04/07/202589.84%
03/07/202589.84%
02/07/202590.13%
01/07/202589.85%
30/06/202589.50%
29/06/202589.73%
27/06/202587.88%
26/06/202589.18%
25/06/202589.14%
24/06/202589.00%
23/06/202588.82%
21/06/202589.12%
20/06/202589.12%
19/06/202588.51%
18/06/202588.51%
17/06/202587.60%
16/06/202587.60%
15/06/202590.94%
13/06/202590.68%
12/06/202590.94%
11/06/202587.61%
10/06/202587.83%
09/06/202587.62%
06/06/202587.70%
05/06/202587.73%
04/06/202589.00%
03/06/202587.90%
02/06/202586.92%
01/06/202585.55%
30/05/202587.00%
29/05/202585.55%
28/05/202587.27%
27/05/202587.09%
26/05/202586.53%
23/05/202586.53%
22/05/202585.97%
21/05/202586.88%
20/05/202587.50%
19/05/202587.45%
17/05/202587.36%
16/05/202587.36%
15/05/202588.32%
14/05/202587.03%
13/05/202586.73%
12/05/202585.70%
10/05/202586.48%
09/05/202584.01%
08/05/202586.48%
07/05/202588.73%
06/05/202587.07%
05/05/202586.45%
04/05/202586.70%
02/05/202587.38%
01/05/202586.70%
30/04/202587.20%
29/04/202587.07%
28/04/202586.86%
25/04/202586.87%
24/04/202586.25%
23/04/202585.25%
22/04/202584.94%
21/04/202587.49%
20/04/202588.00%
18/04/202588.00%
17/04/202588.00%
16/04/202585.40%
15/04/202586.30%
14/04/202585.00%
13/04/202585.73%
11/04/202583.97%
10/04/202585.73%
09/04/202587.28%
08/04/202585.21%
07/04/202589.20%
06/04/202591.15%
04/04/202588.93%
03/04/202591.15%
02/04/202590.24%
01/04/202589.46%
31/03/202587.63%
28/03/202589.10%
27/03/202589.20%
26/03/202589.08%
25/03/202588.95%
24/03/202591.37%
21/03/202589.53%
20/03/202589.03%
19/03/202589.41%
18/03/202588.60%
17/03/202588.90%
14/03/202588.55%
13/03/202589.09%
12/03/202589.56%
11/03/202587.86%
10/03/202589.50%
07/03/202590.01%
06/03/202589.22%
05/03/202591.57%
04/03/202590.02%
03/03/202590.08%
01/03/202590.41%
28/02/202590.41%
27/02/202590.62%
26/02/202593.30%
25/02/202590.33%
24/02/202591.40%
21/02/202592.95%
20/02/202589.33%
19/02/202589.88%
18/02/202589.93%
17/02/202589.93%
15/02/202589.93%
14/02/202589.93%
13/02/202589.67%
12/02/202588.88%
11/02/202589.66%
10/02/202589.99%
09/02/202590.53%
07/02/202590.14%
06/02/202590.53%
05/02/202590.51%
04/02/202589.84%
03/02/202589.34%
01/02/202589.97%
31/01/202589.92%
30/01/202589.97%
29/01/202590.57%
28/01/202592.09%
27/01/202589.96%
25/01/202591.64%
24/01/202590.07%
23/01/202591.64%
22/01/202589.19%
21/01/202589.56%
20/01/202592.05%
18/01/202592.05%
17/01/202592.05%
16/01/202589.30%
15/01/202589.22%
14/01/202588.46%
13/01/202588.37%
12/01/202589.06%
11/01/202589.00%
10/01/202589.00%
09/01/202588.68%
08/01/202588.65%
07/01/202589.45%
06/01/202593.20%
05/01/202588.97%
04/01/202589.75%
03/01/202588.97%
02/01/202589.29%
01/01/202589.37%
31/12/202489.37%
30/12/202489.29%
29/12/202489.49%
28/12/202487.64%
27/12/202487.64%
26/12/202488.70%
25/12/202491.98%
24/12/202491.98%
23/12/202489.38%
20/12/202489.90%
19/12/202488.00%
18/12/202489.84%
17/12/202491.81%
16/12/202492.50%
15/12/202493.02%
14/12/202493.02%
13/12/202493.02%
12/12/202494.26%
11/12/202494.45%
10/12/202496.02%
09/12/202494.34%
08/12/202495.40%
06/12/202495.40%
05/12/202494.56%
04/12/202493.89%
03/12/202493.82%
02/12/202496.11%
01/12/202493.79%
30/11/202493.79%
29/11/202493.79%
28/11/202494.78%
27/11/202494.78%
26/11/202495.91%
25/11/202496.73%
24/11/202495.16%
23/11/202492.79%
22/11/202492.79%
21/11/202495.16%
20/11/202492.95%
19/11/202492.57%
18/11/202494.85%
17/11/202495.42%
16/11/202492.22%
15/11/202492.22%
14/11/202495.42%
13/11/202491.96%
12/11/202492.50%
11/11/202492.88%
10/11/202493.00%
09/11/202493.15%
08/11/202493.15%
07/11/202493.00%
06/11/202491.44%
05/11/202493.00%
04/11/202495.25%
03/11/202493.55%
02/11/202493.74%
01/11/202493.74%
31/10/202493.18%
30/10/202496.38%
29/10/202493.13%
28/10/202493.99%
27/10/202494.69%
26/10/202493.84%
25/10/202493.84%
24/10/202493.66%
23/10/202493.51%
22/10/202493.96%
21/10/202494.54%
20/10/202498.35%
19/10/202495.31%
18/10/202495.31%
17/10/202495.25%
16/10/202495.44%
15/10/202496.77%
14/10/202495.30%
13/10/202494.89%
12/10/202495.25%
11/10/202495.25%
10/10/202494.89%
09/10/202495.75%
08/10/202495.94%
07/10/202497.55%
06/10/202496.84%
05/10/202496.35%
04/10/202496.35%
03/10/202496.84%
02/10/202498.61%
01/10/202497.70%
30/09/202496.46%
29/09/202494.69%
28/09/202496.13%
27/09/202496.13%
26/09/202494.69%
25/09/202496.31%
24/09/202495.36%
23/09/202495.62%
22/09/202495.50%
20/09/202495.52%
19/09/202496.44%
18/09/202496.50%
17/09/202496.74%
16/09/202495.99%
15/09/202495.50%
14/09/202495.50%
13/09/202496.88%
12/09/202495.23%
11/09/202494.93%
10/09/202495.07%
09/09/202494.83%
08/09/202495.25%
07/09/202495.25%
06/09/202494.50%
05/09/202495.01%
04/09/202494.65%
03/09/202494.70%
02/09/202494.03%
01/09/202493.93%
30/08/202494.03%
29/08/202494.38%
28/08/202493.88%
27/08/202493.95%
26/08/202493.84%
25/08/202495.02%
24/08/202495.02%
23/08/202497.72%
22/08/202493.42%
21/08/202493.33%
20/08/202493.63%
19/08/202493.39%
18/08/202492.70%
17/08/202492.70%
16/08/202494.00%
15/08/202493.00%
14/08/202492.89%
13/08/202492.75%
12/08/202492.25%
10/08/202492.50%
09/08/202492.97%
08/08/202491.53%
07/08/202492.00%
06/08/202491.86%
05/08/202491.69%
04/08/202492.00%
03/08/202492.00%
02/08/202492.65%
01/08/202490.82%
31/07/202490.60%
30/07/202490.35%
29/07/202489.98%
28/07/202489.50%
27/07/202489.50%
26/07/202489.13%
25/07/202489.27%
24/07/202490.70%
23/07/202489.88%
22/07/202489.36%
21/07/202489.85%
20/07/202489.85%
19/07/202489.46%
18/07/202490.11%
17/07/202489.84%
16/07/202489.75%
15/07/202489.32%
14/07/202489.77%
13/07/202489.77%
12/07/202489.31%
11/07/202489.00%
07/07/202488.85%
06/07/202488.85%
05/07/202488.49%
04/07/202489.15%
03/07/202488.09%
02/07/202488.43%
01/07/202488.55%
30/06/202489.10%
29/06/202489.10%
28/06/202488.41%
27/06/202488.34%
26/06/202488.60%
25/06/202489.10%
24/06/202490.07%
23/06/202489.10%
22/06/202489.10%
17/06/202488.95%
16/06/202489.10%
15/06/202489.10%
14/06/202489.00%
13/06/202491.53%
12/06/202488.70%
11/06/202489.20%
10/06/202489.05%
09/06/202489.10%
08/06/202489.10%
07/06/202489.22%
06/06/202490.45%
05/06/202488.57%
04/06/202488.66%
03/06/202489.00%
02/06/202489.12%
31/05/202488.36%
30/05/202488.36%
29/05/202488.76%
28/05/202489.07%
27/05/202489.07%
26/05/202489.07%
25/05/202489.07%
24/05/202489.07%
23/05/202488.42%
22/05/202488.57%
21/05/202488.58%
20/05/202488.09%
19/05/202489.07%
18/05/202489.07%
17/05/202488.91%
16/05/202488.55%
15/05/202488.35%
14/05/202489.27%
13/05/202488.60%
12/05/202489.06%
11/05/202489.06%
10/05/202488.23%
09/05/202488.97%
08/05/202489.56%
07/05/202489.38%
06/05/202487.86%
05/05/202487.36%
04/05/202487.36%
03/05/202487.07%
02/05/202486.55%
01/05/202487.27%
30/04/202488.24%
29/04/202486.85%
28/04/202487.27%
27/04/202487.27%
26/04/202487.00%
25/04/202487.38%
24/04/202488.00%
23/04/202487.63%
22/04/202487.75%
21/04/202487.75%
20/04/202487.75%
19/04/202487.50%
18/04/202488.00%
17/04/202488.03%
16/04/202488.94%
15/04/202490.38%
14/04/202490.38%
13/04/202490.38%
12/04/202490.13%
11/04/202490.63%
10/04/202491.50%
09/04/202491.67%
08/04/202491.75%
07/04/202491.75%
06/04/202491.75%
05/04/202492.13%
04/04/202492.00%
03/04/202492.00%
02/04/202493.25%
01/04/202493.25%
31/03/202493.25%
30/03/202493.25%
29/03/202493.25%
28/03/202493.38%
27/03/202493.38%
26/03/202493.63%
25/03/202493.38%
24/03/202493.38%
23/03/202493.38%
22/03/202492.75%
21/03/202492.48%
20/03/202492.00%
19/03/202492.25%
18/03/202492.38%
17/03/202492.38%
16/03/202492.38%
15/03/202492.88%
14/03/202493.25%
13/03/202493.75%
12/03/202494.25%
11/03/202494.27%
10/03/202494.88%
09/03/202494.88%
08/03/202494.75%
07/03/202494.69%
06/03/202494.13%
05/03/202494.25%
04/03/202494.25%
03/03/202494.25%
02/03/202494.25%
29/02/202493.35%
28/02/202493.44%
27/02/202493.44%
26/02/202493.24%
25/02/202494.00%
24/02/202494.00%
23/02/202493.19%
22/02/202492.76%
21/02/202492.38%
20/02/202492.22%
19/02/202492.37%
18/02/202492.59%
17/02/202492.59%
16/02/202492.56%
15/02/202492.56%
14/02/202492.63%
13/02/202493.13%
12/02/202493.02%
10/02/202493.02%
09/02/202493.02%
08/02/202492.88%
07/02/202492.50%
06/02/202493.05%
05/02/202493.00%
04/02/202493.05%
03/02/202493.05%
02/02/202493.01%
01/02/202492.73%
31/01/202491.87%
30/01/202492.47%
29/01/202491.27%
28/01/202491.10%
27/01/202491.10%
26/01/202491.88%
25/01/202491.87%
24/01/202492.64%
23/01/202492.57%
22/01/202492.87%
21/01/202492.87%
20/01/202492.87%
19/01/202493.61%
17/01/202492.56%
16/01/202492.69%
15/01/202493.06%
14/01/202493.54%
13/01/202493.54%
12/01/202491.69%
11/01/202492.69%
10/01/202491.60%
09/01/202491.02%
08/01/202491.94%
07/01/202492.05%
06/01/202492.05%
05/01/202491.44%
04/01/202492.31%
03/01/202494.93%
02/01/202492.53%
01/01/202494.56%
31/12/202394.56%
30/12/202394.56%
29/12/202394.86%
28/12/202393.77%
27/12/202393.20%
26/12/202393.75%
25/12/202393.75%
24/12/202393.75%
23/12/202393.75%
22/12/202393.36%
21/12/202394.16%
20/12/202392.53%
19/12/202392.55%
18/12/202392.95%
17/12/202391.69%
16/12/202391.69%
15/12/202391.48%
14/12/202390.00%
12/12/202389.91%
11/12/202389.23%
10/12/202389.45%
09/12/202389.45%
08/12/202388.63%
07/12/202389.00%
06/12/202388.88%
05/12/202389.21%
04/12/202389.13%
03/12/202389.42%
02/12/202389.42%
01/12/202388.63%
30/11/202388.74%
29/11/202388.07%
28/11/202388.56%
26/11/202387.83%
25/11/202387.83%
23/11/202387.88%
22/11/202387.55%
21/11/202388.05%
19/11/202387.68%
18/11/202387.68%
17/11/202387.90%
16/11/202387.00%
15/11/202387.25%
14/11/202386.38%
13/11/202385.75%
12/11/202386.23%
11/11/202386.23%
10/11/202386.58%
09/11/202386.51%
08/11/202386.51%
07/11/202386.51%
06/11/202384.13%
05/11/202386.51%
04/11/202386.51%
02/11/202385.18%
01/11/202385.93%
31/10/202384.00%
30/10/202385.00%
29/10/202384.90%
28/10/202384.90%
27/10/202384.38%
24/10/202384.13%
23/10/202383.57%
22/10/202384.66%
21/10/202384.66%
19/08/202385.21%
26/07/202385.21%
02/07/202385.21%
08/06/202385.21%
15/05/202385.21%
21/04/202385.21%
28/03/202385.21%
04/03/202385.21%
09/02/202385.21%
17/01/202385.21%
25/12/202285.21%
03/12/202285.87%
11/11/202279.88%
21/10/202277.15%
02/10/202278.52%
15/09/202283.84%
30/08/202288.57%
13/08/202294.55%
28/07/202289.13%
13/07/202282.44%
28/06/202283.19%
13/06/202287.89%
30/05/202287.93%
14/05/202285.66%
29/04/202288.10%
14/04/202291.78%
30/03/202292.44%
16/03/202290.33%
01/03/202294.07%
12/02/202293.42%
27/01/202295.82%
07/01/202296.38%
21/12/202198.35%
04/12/202199.94%
18/11/202198.63%
04/11/202199.52%
22/10/202196.54%
08/10/2021103.44%
23/09/2021107.50%
05/09/2021111.17%
23/08/2021110.13%
11/08/2021110.88%
30/07/2021111.57%
17/07/2021112.00%
04/07/2021112.91%
19/06/2021114.54%
04/06/2021112.00%
17/05/2021109.64%
30/04/2021106.55%
08/04/2021104.00%
21/03/2021104.25%
05/03/2021105.50%
01/01/197093.20%