|
|
|
Mondelez International
|
| 100.00 USD ▲ |
Stati Uniti
|
US609207AR65 ( in USD )
|
|
3.625% per anno ( pagato 2 volte l'anno) |
|
12/02/2026 - Obbligazione è scaduto
|
|
| 2 000 USD |
| 600 000 000 USD
|
|
609207AR6
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
Baa1 ( Lower medium grade - Investment-grade )
|
Mondelez International è una multinazionale americana produttrice di snack dolciari e bevande, proprietaria di marchi come Oreo, Milka, Cadbury e Philadelphia.
Le bond Mondelez International, codice ISIN US609207AR65, con scadenza 12/02/2026, offre un rendimento del 3,625% a un prezzo attuale del 98,59% del valore nominale, in USD, per un'emissione totale di 600.000.000 USD, con taglio minimo di 2.000 USD e pagamenti semestrali, è valutato BBB da S&P e Baa1 da Moody's.
|
| Date | Clean price |
|---|
| 26/12/2025 | 99.81% | | 30/10/2025 | 99.66% | | 05/09/2025 | 99.45% | | 11/07/2025 | 99.17% | | 06/05/2025 | 99.20% | | 20/02/2025 | 98.78% | | 08/01/2025 | 98.59% | | 08/11/2024 | 98.56% | | 18/09/2024 | 98.93% | | 08/08/2024 | 98.25% | | 07/08/2024 | 100.00% | | 22/03/2024 | 97.16% | | 23/08/2023 | 97.10% | | 30/07/2023 | 97.10% | | 06/07/2023 | 97.10% | | 12/06/2023 | 97.10% | | 19/05/2023 | 97.10% | | 25/04/2023 | 97.10% | | 05/04/2023 | 96.52% | | 18/03/2023 | 110.79% | | 23/02/2023 | 110.79% | | 31/01/2023 | 110.79% | | 08/01/2023 | 110.79% | | 16/12/2022 | 110.79% | | 23/11/2022 | 110.79% | | 31/10/2022 | 110.79% | | 10/10/2022 | 110.79% | | 19/09/2022 | 110.79% | | 29/08/2022 | 110.79% | | 08/08/2022 | 110.79% | | 18/07/2022 | 110.79% | | 27/06/2022 | 110.79% | | 06/06/2022 | 110.79% | | 16/05/2022 | 110.79% | | 25/04/2022 | 110.79% | | 04/04/2022 | 110.79% | | 14/03/2022 | 110.79% | | 21/02/2022 | 110.79% | | 31/01/2022 | 110.79% | | 10/01/2022 | 110.79% | | 20/12/2021 | 110.79% | | 29/11/2021 | 110.79% | | 08/11/2021 | 110.79% | | 18/10/2021 | 110.79% | | 27/09/2021 | 110.79% | | 06/09/2021 | 110.79% | | 16/08/2021 | 110.79% | | 26/07/2021 | 110.79% | | 05/07/2021 | 110.79% | | 14/06/2021 | 110.79% | | 24/05/2021 | 110.79% | | 03/05/2021 | 110.79% | | 11/04/2021 | 110.79% | | 25/03/2021 | 110.72% | | 09/03/2021 | 111.22% | | 21/02/2021 | 112.45% | | 05/02/2021 | 113.33% | | 23/01/2021 | 113.52% | | 11/01/2021 | 113.22% | | 31/12/2020 | 113.19% | | 16/12/2020 | 113.19% | | 03/12/2020 | 113.61% | | 20/11/2020 | 113.77% | | 04/11/2020 | 112.80% | | 26/10/2020 | 113.42% | | 18/10/2020 | 112.95% | | 10/10/2020 | 113.34% | | 03/10/2020 | 113.02% | | 26/09/2020 | 113.33% | | 18/09/2020 | 113.81% | | 11/09/2020 | 114.14% | | 04/09/2020 | 114.50% | | 27/08/2020 | 114.04% | | 20/08/2020 | 114.63% | | 13/08/2020 | 114.55% | | 06/08/2020 | 115.06% | | 30/07/2020 | 113.56% | | 22/07/2020 | 114.07% | | 15/07/2020 | 113.26% | | 07/07/2020 | 113.04% | | 30/06/2020 | 112.86% | | 22/06/2020 | 113.18% | | 11/06/2020 | 112.35% | | 07/06/2020 | 112.65% | | 03/06/2020 | 112.39% | | 30/05/2020 | 111.88% | | 26/05/2020 | 112.04% | | 22/05/2020 | 112.04% | | 18/05/2020 | 110.91% | | 15/05/2020 | 111.22% | | 12/05/2020 | 110.13% | | 09/05/2020 | 110.72% | | 06/05/2020 | 110.65% | | 03/05/2020 | 110.51% | | 29/04/2020 | 110.29% | | 26/04/2020 | 109.68% | | 23/04/2020 | 109.36% | | 20/04/2020 | 109.53% | | 17/04/2020 | 109.31% | | 14/04/2020 | 104.52% | | 11/04/2020 | 105.23% | | 08/04/2020 | 101.78% | | 05/04/2020 | 100.94% | | 02/04/2020 | 101.63% | | 30/03/2020 | 99.14% | | 26/03/2020 | 92.07% | | 23/03/2020 | 96.19% | | 20/03/2020 | 98.08% | | 17/03/2020 | 103.40% | | 13/03/2020 | 104.68% | | 10/03/2020 | 110.16% | | 07/03/2020 | 110.35% | | 04/03/2020 | 110.83% | | 01/03/2020 | 108.96% | | 27/02/2020 | 109.75% | | 24/02/2020 | 109.06% | | 21/02/2020 | 108.52% | | 18/02/2020 | 108.77% | | 15/02/2020 | 108.21% | | 12/02/2020 | 107.96% | | 09/02/2020 | 107.65% | | 06/02/2020 | 107.66% | | 03/02/2020 | 107.92% | | 31/01/2020 | 107.78% | | 28/01/2020 | 107.58% | | 25/01/2020 | 107.18% | | 22/01/2020 | 107.19% | | 19/01/2020 | 106.54% | | 15/01/2020 | 106.69% | | 12/01/2020 | 106.32% | | 09/01/2020 | 105.61% | | 06/01/2020 | 105.64% | | 03/01/2020 | 106.72% | | 31/12/2019 | 105.41% | | 28/12/2019 | 105.37% | | 25/12/2019 | 105.04% | | 22/12/2019 | 105.10% | | 19/12/2019 | 105.15% | | 16/12/2019 | 105.28% | | 13/12/2019 | 105.59% | | 06/12/2019 | 105.72% | | 30/11/2019 | 105.57% | | 22/11/2019 | 107.30% | | 18/11/2019 | 107.30% | | 14/11/2019 | 107.30% | | 10/11/2019 | 107.30% | | 06/11/2019 | 107.30% | | 02/11/2019 | 107.30% | | 29/10/2019 | 107.30% | | 25/10/2019 | 107.30% | | 21/10/2019 | 107.30% | | 17/10/2019 | 107.30% | | 13/10/2019 | 107.30% | | 10/10/2019 | 107.30% | | 07/10/2019 | 107.30% | | 04/10/2019 | 107.30% | | 30/09/2019 | 107.30% | | 26/09/2019 | 101.51% | | 22/09/2019 | 101.51% | | 17/09/2019 | 101.51% | | 13/09/2019 | 101.51% | | 07/09/2019 | 101.51% | | 03/09/2019 | 101.51% | | 29/08/2019 | 101.51% | | 24/08/2019 | 101.51% | | 21/08/2019 | 101.51% | | 17/08/2019 | 101.51% | | 14/08/2019 | 101.51% | | 10/08/2019 | 101.51% | | 07/08/2019 | 101.51% | | 03/08/2019 | 101.51% | | 31/07/2019 | 101.51% | | 28/07/2019 | 101.51% | | 25/07/2019 | 101.51% | | 23/07/2019 | 101.51% | | 20/07/2019 | 101.51% | | 17/07/2019 | 101.51% | | 14/07/2019 | 101.51% | | 12/07/2019 | 101.51% | | 09/07/2019 | 101.51% | | 06/07/2019 | 101.51% | | 04/07/2019 | 101.51% | | 02/07/2019 | 101.51% | | 30/06/2019 | 101.51% | | 28/06/2019 | 101.51% | | 26/06/2019 | 101.51% | | 24/06/2019 | 101.51% | | 22/06/2019 | 101.51% | | 20/06/2019 | 101.51% | | 17/06/2019 | 101.51% | | 10/06/2019 | 101.51% | | 05/06/2019 | 101.51% | | 31/05/2019 | 101.51% | | 27/05/2019 | 101.51% | | 21/05/2019 | 101.51% | | 19/05/2019 | 101.51% | | 17/05/2019 | 101.51% | | 15/05/2019 | 101.51% | | 11/05/2019 | 101.51% | | 06/05/2019 | 101.14% | | 21/04/2019 | 100.00% | | 16/04/2019 | 100.00% | | 13/04/2019 | 100.00% | | 10/04/2019 | 100.00% | | 07/04/2019 | 100.00% | | 04/04/2019 | 100.00% | | 01/04/2019 | 100.00% | | 30/03/2019 | 100.00% | | 28/03/2019 | 100.00% | | 25/03/2019 | 100.00% | | 23/03/2019 | 100.00% | | 21/03/2019 | 100.00% | | 19/03/2019 | 100.00% | | 17/03/2019 | 100.00% | | 16/03/2019 | 100.00% | | 14/03/2019 | 100.00% | | 12/03/2019 | 100.00% | | 11/03/2019 | 100.00% | | 09/03/2019 | 100.00% | | 07/03/2019 | 100.00% | | 06/03/2019 | 100.00% | | 04/03/2019 | 100.00% | | 03/03/2019 | 100.00% | | 01/03/2019 | 100.00% | | 28/02/2019 | 100.00% | | 27/02/2019 | 100.00% | | 26/02/2019 | 100.00% | | 24/02/2019 | 100.00% | | 23/02/2019 | 100.00% | | 22/02/2019 | 100.00% | | 21/02/2019 | 100.00% | | 20/02/2019 | 100.00% | | 19/02/2019 | 100.00% | | 18/02/2019 | 100.00% | | 16/02/2019 | 100.00% | | 15/02/2019 | 100.00% |
|