|
|
|
Microsoft
|
101.14 USD ▲ |
Stati Uniti
|
US594918BY93 ( in USD )
|
|
3.3% per anno ( pagato 2 volte l'anno) |
|
05/02/2027
|
|
| 2 000 USD |
| 4 000 000 000 USD
|
|
594918BY9
|
|
AAA ( Prime - Investment-grade )
|
|
Aaa ( Prime - Investment-grade )
|
|
06/02/2027 ( In 142 giorni ) |
Microsoft è una multinazionale tecnologica che sviluppa, produce e commercializza software, hardware, servizi cloud e dispositivi elettronici.
The Obbligazione issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BY93, pays a coupon of 3.3% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 05/02/2027
The Obbligazione issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BY93,
was rated Aaa ( Prime - Investment-grade ) by Moody's credit rating agency.
The Obbligazione issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BY93,
was rated AAA ( Prime - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 24/04/2026 | 99.62% | | 10/02/2026 | 99.38% | | 10/12/2025 | 99.59% | | 10/10/2025 | 99.59% | | 21/08/2025 | 99.27% | | 11/07/2025 | 98.89% | | 07/05/2025 | 99.00% | | 21/02/2025 | 98.16% | | 08/01/2025 | 97.92% | | 08/11/2024 | 98.00% | | 23/09/2024 | 99.34% | | 08/08/2024 | 97.96% | | 07/08/2024 | 100.00% | | 19/07/2024 | 97.27% | | 17/02/2024 | 97.05% | | 24/10/2023 | 94.42% | | 08/09/2023 | 95.75% | | 12/08/2023 | 95.64% | | 19/07/2023 | 96.49% | | 26/06/2023 | 96.64% | | 03/06/2023 | 97.61% | | 10/05/2023 | 98.54% | | 17/04/2023 | 97.98% | | 31/03/2023 | 97.76% | | 10/03/2023 | 95.99% | | 16/02/2023 | 95.78% | | 27/01/2023 | 97.05% | | 05/01/2023 | 96.68% | | 14/12/2022 | 97.06% | | 22/11/2022 | 96.24% | | 11/11/2022 | 96.65% | | 21/10/2022 | 94.10% | | 02/10/2022 | 95.29% | | 15/09/2022 | 97.19% | | 30/08/2022 | 98.59% | | 14/08/2022 | 100.50% | | 29/07/2022 | 101.60% | | 14/07/2022 | 100.15% | | 28/06/2022 | 99.13% | | 13/06/2022 | 99.02% | | 29/05/2022 | 101.76% | | 13/05/2022 | 100.72% | | 28/04/2022 | 100.31% | | 13/04/2022 | 101.30% | | 28/03/2022 | 101.88% | | 13/03/2022 | 104.24% | | 26/02/2022 | 105.19% | | 07/02/2022 | 105.60% | | 23/01/2022 | 106.72% | | 04/01/2022 | 108.21% | | 19/12/2021 | 108.72% | | 03/12/2021 | 107.91% | | 17/11/2021 | 108.24% | | 03/11/2021 | 109.18% | | 21/10/2021 | 109.45% | | 07/10/2021 | 110.44% | | 20/09/2021 | 111.34% | | 02/09/2021 | 111.39% | | 20/08/2021 | 111.39% | | 08/08/2021 | 111.57% | | 27/07/2021 | 111.57% | | 14/07/2021 | 111.66% | | 01/07/2021 | 111.29% | | 17/06/2021 | 111.06% | | 01/06/2021 | 111.42% | | 15/05/2021 | 111.17% | | 26/04/2021 | 111.02% | | 06/04/2021 | 110.31% | | 19/03/2021 | 110.59% | | 04/03/2021 | 111.55% | | 16/02/2021 | 114.51% | | 31/01/2021 | 114.51% | | 15/01/2021 | 114.51% | | 29/12/2020 | 114.51% | | 12/12/2020 | 114.51% | | 25/11/2020 | 114.51% | | 08/11/2020 | 114.51% | | 28/10/2020 | 114.25% | | 20/10/2020 | 114.30% | | 12/10/2020 | 114.86% | | 05/10/2020 | 114.75% | | 27/09/2020 | 114.30% | | 19/09/2020 | 115.50% | | 12/09/2020 | 114.68% | | 05/09/2020 | 114.45% | | 28/08/2020 | 114.67% | | 21/08/2020 | 115.00% | | 13/08/2020 | 115.07% | | 06/08/2020 | 116.38% | | 29/07/2020 | 115.67% | | 21/07/2020 | 115.66% | | 14/07/2020 | 115.00% | | 07/07/2020 | 114.90% | | 29/06/2020 | 113.57% | | 21/06/2020 | 115.08% | | 12/06/2020 | 114.30% | | 07/06/2020 | 114.30% | | 03/06/2020 | 114.74% | | 30/05/2020 | 115.16% | | 26/05/2020 | 114.85% | | 22/05/2020 | 114.85% | | 18/05/2020 | 113.54% | | 14/05/2020 | 112.51% | | 11/05/2020 | 112.58% | | 07/05/2020 | 113.02% | | 03/05/2020 | 113.30% | | 29/04/2020 | 113.27% | | 25/04/2020 | 113.69% | | 22/04/2020 | 113.07% | | 19/04/2020 | 113.20% | | 15/04/2020 | 112.70% | | 11/04/2020 | 112.91% | | 07/04/2020 | 110.90% | | 04/04/2020 | 110.80% | | 01/04/2020 | 112.16% | | 28/03/2020 | 110.27% | | 25/03/2020 | 106.31% | | 22/03/2020 | 104.86% | | 19/03/2020 | 105.81% | | 15/03/2020 | 109.46% | | 12/03/2020 | 111.21% | | 09/03/2020 | 112.39% | | 06/03/2020 | 111.69% | | 03/03/2020 | 111.45% | | 29/02/2020 | 110.78% | | 26/02/2020 | 110.26% | | 22/02/2020 | 109.91% | | 19/02/2020 | 109.43% | | 16/02/2020 | 109.32% | | 13/02/2020 | 109.10% | | 10/02/2020 | 109.32% | | 06/02/2020 | 108.92% | | 03/02/2020 | 109.13% | | 31/01/2020 | 109.21% | | 28/01/2020 | 108.82% | | 25/01/2020 | 108.54% | | 22/01/2020 | 108.13% | | 19/01/2020 | 107.68% | | 16/01/2020 | 107.61% | | 13/01/2020 | 107.48% | | 10/01/2020 | 107.48% | | 07/01/2020 | 107.34% | | 04/01/2020 | 107.48% | | 01/01/2020 | 107.05% | | 29/12/2019 | 107.24% | | 27/12/2019 | 107.09% | | 24/12/2019 | 106.86% | | 21/12/2019 | 106.83% | | 18/12/2019 | 107.42% | | 15/12/2019 | 107.52% | | 09/12/2019 | 107.54% | | 02/12/2019 | 107.23% | | 25/11/2019 | 107.62% | | 19/11/2019 | 107.61% | | 15/11/2019 | 107.52% | | 11/11/2019 | 107.07% | | 06/11/2019 | 107.47% | | 02/11/2019 | 108.20% | | 29/10/2019 | 107.69% | | 25/10/2019 | 107.89% | | 21/10/2019 | 108.01% | | 18/10/2019 | 108.23% | | 14/10/2019 | 107.43% | | 11/10/2019 | 107.80% | | 08/10/2019 | 108.90% | | 05/10/2019 | 108.96% | | 01/10/2019 | 107.71% | | 26/09/2019 | 107.98% | | 23/09/2019 | 108.01% | | 17/09/2019 | 107.13% | | 13/09/2019 | 107.00% | | 08/09/2019 | 108.87% | | 04/09/2019 | 109.21% | | 30/08/2019 | 109.17% | | 25/08/2019 | 109.18% | | 21/08/2019 | 108.83% | | 17/08/2019 | 108.62% | | 13/08/2019 | 107.78% | | 09/08/2019 | 107.63% | | 06/08/2019 | 107.31% | | 02/08/2019 | 106.40% | | 29/07/2019 | 105.72% | | 26/07/2019 | 106.07% | | 24/07/2019 | 105.84% | | 21/07/2019 | 106.23% | | 18/07/2019 | 105.65% | | 16/07/2019 | 105.26% | | 14/07/2019 | 105.40% | | 12/07/2019 | 105.40% | | 10/07/2019 | 105.73% | | 08/07/2019 | 106.54% | | 06/07/2019 | 105.84% | | 04/07/2019 | 106.76% | | 02/07/2019 | 106.54% | | 30/06/2019 | 106.30% | | 28/06/2019 | 106.07% | | 26/06/2019 | 106.36% | | 24/06/2019 | 106.45% | | 22/06/2019 | 106.01% | | 20/06/2019 | 106.51% | | 17/06/2019 | 105.21% | | 10/06/2019 | 105.23% | | 05/06/2019 | 104.72% | | 01/06/2019 | 103.91% | | 29/05/2019 | 103.81% | | 23/05/2019 | 102.80% | | 20/05/2019 | 102.74% | | 18/05/2019 | 102.81% | | 16/05/2019 | 102.80% | | 13/05/2019 | 102.55% | | 07/05/2019 | 102.58% | | 21/04/2019 | 102.17% | | 17/04/2019 | 102.08% | | 13/04/2019 | 102.41% | | 10/04/2019 | 102.60% | | 07/04/2019 | 102.24% | | 04/04/2019 | 102.22% | | 02/04/2019 | 102.38% | | 30/03/2019 | 102.70% | | 28/03/2019 | 103.12% | | 26/03/2019 | 102.86% | | 23/03/2019 | 102.89% | | 21/03/2019 | 101.98% | | 19/03/2019 | 100.65% | | 17/03/2019 | 101.49% | | 16/03/2019 | 101.49% | | 14/03/2019 | 101.14% |
|