Obbligazione Mattel 6.2% ( US577081AU60 ) in USD

Emittente Mattel
Prezzo di mercato refresh price now   88.94 USD  ▼ 
Paese  Stati Uniti
Codice isin  US577081AU60 ( in USD )
Tasso d'interesse 6.2% per anno ( pagato 2 volte l'anno)
Scadenza 30/09/2040



Prospetto opuscolo dell'obbligazione Mattel US577081AU60 en USD 6.2%, scadenza 30/09/2040


Importo minimo /
Importo totale /
Cusip 577081AU6
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Coupon successivo 01/10/2026 ( In 9 giorni )
Descrizione dettagliata Mattel č un'azienda multinazionale statunitense leader nella produzione di giocattoli, nota per marchi iconici come Barbie, Hot Wheels e Fisher-Price.

The Obbligazione issued by Mattel ( United States ) , in USD, with the ISIN code US577081AU60, pays a coupon of 6.2% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 30/09/2040

The Obbligazione issued by Mattel ( United States ) , in USD, with the ISIN code US577081AU60, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by Mattel ( United States ) , in USD, with the ISIN code US577081AU60, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
21/09/202696.65%
16/09/202694.46%
11/09/202696.58%
09/09/202695.29%
04/09/202698.27%
02/09/202696.26%
28/08/202697.67%
25/08/202698.68%
19/08/202699.74%
17/08/202698.83%
12/08/202699.61%
07/08/202699.15%
05/08/202698.57%
31/07/202698.14%
28/07/202698.78%
23/07/202698.96%
21/07/202699.54%
14/07/202699.21%
12/06/202699.30%
11/06/202699.53%
09/06/202698.98%
05/06/202699.73%
03/06/2026100.17%
01/06/202699.37%
29/05/202699.72%
27/05/2026100.02%
25/05/202699.08%
21/05/2026100.78%
20/05/202698.30%
19/05/202699.15%
14/05/2026100.68%
13/05/2026100.60%
12/05/2026100.47%
11/05/2026101.85%
07/05/2026100.42%
06/05/202699.86%
05/05/202699.45%
04/05/202699.56%
01/05/202699.56%
30/04/202699.61%
28/04/202699.00%
27/04/202699.23%
24/04/202699.89%
23/04/202698.76%
22/04/202699.51%
21/04/202699.51%
20/04/202698.78%
17/04/202698.78%
16/04/202698.45%
14/04/202698.47%
13/04/202698.98%
10/04/202698.30%
08/04/202699.67%
07/04/202697.27%
06/04/202697.84%
03/04/202698.02%
02/04/202698.02%
01/04/202697.68%
31/03/202697.34%
30/03/202699.64%
26/03/202699.64%
25/03/202698.05%
24/03/202698.72%
23/03/202698.72%
20/03/202698.67%
19/03/202699.29%
18/03/2026100.21%
16/03/202698.64%
13/03/202698.07%
11/03/2026100.35%
09/03/2026100.62%
05/03/2026101.46%
02/03/2026102.53%
27/02/2026102.60%
23/02/2026102.67%
20/02/2026102.44%
19/02/2026100.56%
17/02/2026101.49%
16/02/2026101.41%
13/02/2026101.41%
11/02/2026103.64%
10/02/2026103.14%
09/02/2026103.10%
05/02/2026103.10%
04/02/2026102.33%
03/02/2026102.26%
30/01/2026103.35%
29/01/2026101.80%
28/01/2026102.76%
27/01/2026102.60%
23/01/2026102.49%
22/01/2026101.37%
21/01/2026103.66%
19/01/2026102.42%
14/01/2026100.30%
13/01/2026102.77%
09/01/2026101.75%
08/01/2026103.36%
06/01/2026101.60%
05/01/2026101.07%
02/01/2026101.34%
31/12/2025101.34%
29/12/202599.96%
26/12/2025101.07%
23/12/2025101.34%
22/12/2025101.34%
19/12/2025101.34%
17/12/2025101.52%
16/12/2025102.38%
15/12/2025101.33%
11/12/2025101.02%
10/12/2025100.37%
09/12/2025100.15%
08/12/2025101.23%
05/12/2025101.23%
03/12/2025100.57%
02/12/2025100.51%
01/12/2025104.27%
28/11/2025101.60%
26/11/2025104.27%
25/11/2025100.16%
24/11/2025100.04%
21/11/2025100.04%
19/11/202599.93%
18/11/2025101.08%
14/11/2025100.01%
13/11/2025100.79%
12/11/2025100.00%
11/11/2025100.00%
10/11/2025102.38%
06/11/202599.79%
05/11/2025100.17%
04/11/202599.97%
31/10/2025100.06%
30/10/2025100.52%
29/10/2025103.34%
28/10/2025102.69%
24/10/2025101.31%
23/10/2025102.50%
22/10/2025104.10%
21/10/2025102.58%
17/10/2025101.91%
16/10/2025101.50%
15/10/2025102.70%
13/10/2025102.13%
10/10/2025102.13%
09/10/2025101.86%
08/10/2025101.83%
06/10/2025101.30%
04/10/2025101.55%
02/10/2025101.15%
01/10/2025101.33%
29/09/2025100.41%
26/09/202599.74%
25/09/2025100.70%
23/09/2025100.44%
22/09/2025100.13%
19/09/2025101.29%
17/09/2025101.45%
16/09/2025101.98%
15/09/2025101.45%
12/09/2025101.97%
10/09/2025101.13%
09/09/2025101.43%
08/09/2025100.63%
05/09/2025100.63%
03/09/202599.16%
01/09/202599.48%
29/08/202599.92%
28/08/202599.60%
27/08/202599.52%
25/08/202599.94%
22/08/202599.15%
21/08/202598.97%
20/08/202598.82%
18/08/202599.31%
15/08/202599.45%
12/08/202599.30%
11/08/202599.67%
08/08/202599.98%
07/08/202599.99%
05/08/202599.98%
04/08/202599.22%
01/08/202598.30%
31/07/202599.08%
29/07/202598.60%
28/07/202599.12%
25/07/202599.32%
23/07/202598.89%
22/07/202598.54%
21/07/202598.99%
18/07/202598.05%
16/07/202597.60%
15/07/202598.07%
14/07/202599.26%
10/07/202598.64%
09/07/202598.53%
07/07/202599.65%
04/07/202598.89%
03/07/2025100.47%
02/07/202599.76%
30/06/202598.52%
27/06/202598.20%
26/06/202597.89%
24/06/202596.95%
20/06/202595.89%
19/06/202595.57%
18/06/202596.28%
16/06/202595.50%
13/06/202596.38%
11/06/202596.69%
10/06/202596.59%
07/06/202596.42%
05/06/202596.13%
04/06/202594.50%
02/06/202594.34%
29/05/202593.51%
28/05/202593.22%
23/05/202592.75%
22/05/202593.14%
20/05/202593.84%
18/05/202593.08%
14/05/202593.10%
12/05/202592.65%
08/05/202593.53%
06/05/202593.61%
02/05/202593.64%
01/05/202595.21%
29/04/202594.88%
28/04/202593.22%
25/04/202592.44%
24/04/202590.59%
23/04/202587.33%
21/04/202588.25%
20/04/202588.25%
18/04/202588.25%
16/04/202588.46%
15/04/202589.64%
14/04/202588.22%
12/04/202588.73%
10/04/202590.82%
09/04/202593.62%
08/04/202593.62%
07/04/202590.68%
04/04/202597.09%
03/04/202597.09%
02/04/202598.11%
31/03/202597.31%
28/03/202597.22%
27/03/202597.06%
26/03/202597.59%
25/03/202598.18%
21/03/202598.65%
20/03/202599.72%
19/03/202599.18%
14/03/202598.71%
13/03/202598.69%
12/03/202599.26%
11/03/2025100.76%
10/03/2025100.12%
08/03/2025100.04%
06/03/2025100.67%
04/03/2025101.24%
03/03/2025101.07%
28/02/2025101.07%
27/02/2025101.80%
26/02/2025101.38%
21/02/2025101.29%
20/02/2025101.00%
19/02/2025101.30%
14/02/2025102.40%
13/02/2025101.30%
12/02/2025102.11%
11/02/2025101.11%
10/02/2025102.66%
09/02/2025102.66%
07/02/2025102.66%
06/02/2025102.36%
05/02/2025100.83%
04/02/2025100.22%
03/02/2025101.38%
31/01/2025100.42%
30/01/2025102.34%
29/01/2025101.40%
28/01/2025101.70%
25/01/2025101.29%
24/01/2025100.29%
23/01/2025100.11%
22/01/2025100.89%
21/01/2025100.11%
20/01/2025100.11%
16/01/2025100.56%
15/01/202599.09%
14/01/202598.39%
13/01/202599.51%
12/01/202599.51%
11/01/202598.55%
10/01/202599.51%
09/01/202599.51%
08/01/202599.26%
07/01/202599.59%
06/01/202599.97%
05/01/202599.97%
04/01/202599.04%
03/01/202599.97%
02/01/202599.49%
01/01/202599.28%
31/12/202499.49%
30/12/202499.49%
29/12/2024101.83%
28/12/2024101.58%
27/12/2024101.83%
26/12/202498.63%
25/12/202498.91%
24/12/202498.63%
23/12/202499.90%
20/12/202498.62%
19/12/2024101.03%
18/12/2024100.95%
17/12/2024100.03%
16/12/2024100.13%
15/12/2024100.13%
14/12/2024100.13%
13/12/2024100.46%
12/12/2024101.20%
11/12/2024100.96%
10/12/2024101.49%
08/12/2024101.90%
06/12/2024103.96%
04/12/2024101.22%
02/12/2024101.22%
30/11/2024101.22%
29/11/2024101.65%
27/11/2024101.65%
26/11/2024100.40%
25/11/202499.32%
24/11/202499.92%
23/11/202499.92%
22/11/2024100.03%
21/11/202499.39%
20/11/2024102.50%
19/11/2024100.32%
18/11/2024100.32%
17/11/202499.47%
16/11/202499.47%
15/11/202499.47%
14/11/202499.88%
13/11/202499.41%
12/11/2024101.03%
11/11/2024101.03%
10/11/202499.66%
09/11/202499.66%
08/11/202499.66%
07/11/2024102.00%
06/11/202499.67%
05/11/202499.67%
04/11/202499.85%
03/11/2024100.45%
02/11/2024100.45%
01/11/2024100.74%
31/10/2024100.74%
30/10/2024100.64%
29/10/202496.75%
28/10/2024101.71%
27/10/2024100.00%
26/10/2024100.00%
25/10/2024100.00%
24/10/2024100.37%
23/10/2024103.08%
22/10/2024103.38%
21/10/2024101.50%
20/10/2024102.23%
19/10/2024102.23%
18/10/2024102.23%
17/10/2024103.28%
16/10/2024103.28%
14/10/2024102.48%
13/10/2024104.35%
12/10/2024102.48%
11/10/2024104.35%
10/10/2024102.27%
09/10/2024104.84%
08/10/2024102.69%
07/10/2024102.61%
06/10/2024102.61%
05/10/2024102.70%
04/10/2024102.61%
03/10/2024102.46%
02/10/2024103.96%
01/10/2024103.12%
30/09/2024103.93%
29/09/2024103.93%
28/09/2024103.20%
27/09/2024103.93%
26/09/2024103.28%
24/09/2024102.12%
23/09/2024102.12%
18/09/2024102.92%
16/09/2024101.96%
15/09/2024101.96%
14/09/2024101.96%
13/09/2024101.69%
12/09/2024102.30%
11/09/2024102.00%
10/09/2024101.67%
09/09/2024102.09%
08/09/2024102.09%
07/09/2024102.09%
06/09/2024101.57%
04/09/2024101.26%
03/09/2024100.73%
02/09/2024100.78%
01/09/2024101.23%
31/08/2024101.23%
30/08/2024101.20%
29/08/2024101.51%
28/08/2024101.94%
27/08/2024102.08%
26/08/2024101.47%
25/08/2024101.47%
24/08/2024101.47%
23/08/2024101.81%
22/08/2024101.11%
21/08/2024100.39%
20/08/2024100.41%
19/08/2024100.20%
18/08/2024100.20%
17/08/2024100.20%
16/08/2024100.62%
15/08/2024100.21%
14/08/202499.20%
13/08/202499.53%
12/08/202498.59%
10/08/202498.59%
09/08/202498.59%
08/08/202499.27%
07/08/2024100.00%
06/08/202499.71%
05/08/2024101.44%
04/08/2024100.06%
03/08/2024100.06%
02/08/2024100.06%
01/08/2024100.06%
31/07/202499.00%
30/07/202498.69%
29/07/202498.76%
28/07/202498.17%
27/07/202498.17%
26/07/202498.17%
25/07/202497.40%
24/07/202497.63%
23/07/202498.05%
22/07/202497.83%
21/07/202497.92%
20/07/202497.92%
19/07/202497.92%
18/07/202498.40%
17/07/202498.90%
16/07/202498.37%
15/07/202498.75%
14/07/202498.48%
13/07/202498.48%
12/07/202498.48%
11/07/202497.94%
08/07/202497.48%
07/07/202497.48%
04/07/202497.98%
03/07/202497.10%
02/07/202496.24%
01/07/202497.23%
30/06/202497.66%
29/06/202497.66%
28/06/202497.66%
27/06/202497.68%
26/06/202498.19%
25/06/202498.39%
24/06/202497.92%
23/06/202497.56%
22/06/202497.56%
17/06/202498.83%
16/06/202498.83%
15/06/202498.83%
14/06/202498.68%
13/06/202496.78%
12/06/202497.00%
11/06/202496.95%
10/06/202498.28%
09/06/202498.28%
08/06/202498.28%
07/06/202498.43%
06/06/202497.40%
05/06/202496.73%
04/06/202494.92%
03/06/202495.13%
01/06/202495.13%
31/05/202494.12%
30/05/202494.67%
29/05/202495.23%
28/05/202494.46%
27/05/202495.18%
26/05/202495.18%
25/05/202495.18%
24/05/202495.51%
23/05/202495.03%
22/05/202495.25%
21/05/202495.55%
20/05/202495.62%
19/05/202495.62%
18/05/202495.62%
17/05/202495.77%
16/05/202494.99%
15/05/202494.86%
14/05/202494.97%
13/05/202495.41%
12/05/202495.41%
11/05/202495.41%
10/05/202494.49%
09/05/202495.37%
08/05/202495.35%
07/05/202495.21%
06/05/202494.69%
05/05/202494.69%
04/05/202494.69%
03/05/202493.45%
02/05/202494.48%
01/05/202494.48%
30/04/202494.20%
29/04/202494.10%
27/04/202494.10%
26/04/202493.44%
25/04/202494.82%
24/04/202494.45%
23/04/202494.46%
22/04/202494.07%
21/04/202494.07%
20/04/202494.07%
19/04/202495.25%
18/04/202494.16%
17/04/202494.25%
16/04/202496.32%
15/04/202496.52%
14/04/202496.52%
13/04/202496.52%
12/04/202496.88%
11/04/202498.32%
10/04/202497.84%
09/04/202497.68%
08/04/202498.38%
07/04/202498.38%
06/04/202498.38%
05/04/202498.38%
04/04/202498.19%
03/04/202497.72%
02/04/202499.07%
01/04/202499.07%
31/03/202499.07%
30/03/202499.07%
29/03/202499.07%
28/03/202499.07%
27/03/202498.88%
26/03/202498.88%
25/03/202498.75%
24/03/202499.02%
23/03/202499.02%
22/03/202499.02%
21/03/202498.89%
20/03/202498.77%
19/03/202498.69%
18/03/202497.74%
17/03/202497.74%
16/03/202497.74%
15/03/202497.74%
14/03/202498.75%
13/03/202499.15%
12/03/202499.15%
11/03/202499.18%
10/03/202498.83%
09/03/202498.83%
08/03/202498.83%
07/03/202498.07%
06/03/202497.30%
05/03/202497.57%
04/03/202496.85%
03/03/202496.85%
02/03/202496.85%
01/03/202496.90%
28/02/202497.01%
27/02/202497.08%
26/02/202497.33%
25/02/202497.25%
24/02/202497.25%
23/02/202497.25%
22/02/202496.88%
21/02/202496.87%
20/02/202496.63%
19/02/202496.35%
18/02/202496.91%
17/02/202496.91%
16/02/202496.91%
15/02/202496.86%
14/02/202495.35%
13/02/202496.67%
12/02/202496.41%
11/02/202497.04%
10/02/202497.04%
09/02/202497.52%
08/02/202497.98%
07/02/202497.25%
05/02/202497.95%
04/02/202498.75%
03/02/202498.75%
02/02/202498.75%
01/02/202498.87%
31/01/202498.39%
30/01/202498.16%
29/01/202497.38%
28/01/202497.09%
27/01/202497.09%
26/01/202497.09%
25/01/202496.38%
24/01/202496.09%
23/01/202495.47%
22/01/202494.63%
21/01/202494.11%
20/01/202494.11%
19/01/202494.37%
18/01/202494.31%
17/01/202494.43%
16/01/202494.90%
15/01/202494.89%
14/01/202494.89%
13/01/202494.89%
12/01/202494.92%
11/01/202494.50%
10/01/202494.69%
09/01/202492.79%
08/01/202494.05%
07/01/202494.05%
06/01/202494.05%
05/01/202495.28%
04/01/202495.15%
02/01/202496.67%
01/01/202496.57%
31/12/202396.57%
30/12/202396.57%
29/12/202396.57%
28/12/202396.81%
27/12/202396.71%
26/12/202396.59%
25/12/202396.59%
24/12/202396.59%
23/12/202396.59%
22/12/202396.59%
21/12/202395.90%
20/12/202396.73%
19/12/202396.76%
18/12/202396.64%
17/12/202396.43%
16/12/202396.43%
15/12/202396.43%
14/12/202396.22%
13/12/202394.94%
12/12/202395.92%
11/12/202396.85%
09/12/202396.85%
08/12/202396.07%
07/12/202396.89%
06/12/202397.34%
05/12/202394.70%
04/12/202395.62%
03/12/202393.83%
02/12/202395.62%
01/12/202393.83%
29/11/202394.78%
28/11/202397.11%
27/11/202395.30%
25/11/202395.30%
24/11/202392.02%
22/11/202395.30%
21/11/202393.33%
20/11/202391.32%
19/11/202392.71%
18/11/202392.71%
17/11/202392.71%
15/11/202391.97%
14/11/202392.09%
13/11/202389.15%
12/11/202389.15%
11/11/202389.15%
10/11/202389.15%
09/11/202390.33%
07/11/202389.39%
06/11/202387.65%
05/11/202386.15%
04/11/202386.15%
03/11/202389.62%
02/11/202386.15%
01/11/202385.00%
31/10/202385.00%
30/10/202385.28%
29/10/202385.56%
28/10/202385.56%
27/10/202385.56%
25/10/202385.83%
24/10/202386.04%
23/10/202384.69%
22/10/202384.69%
20/10/202385.01%
19/10/202384.69%
18/10/202387.81%
17/10/202387.64%
16/10/202387.64%
15/10/202386.77%
14/10/202387.79%
13/10/202386.77%
12/10/202390.00%
10/10/202387.35%
09/10/202386.62%
08/10/202386.46%
07/10/202386.46%
06/10/202386.61%
05/10/202387.17%
04/10/202386.73%
03/10/202387.10%
02/10/202388.81%
01/10/202389.34%
30/09/202389.34%
29/09/202389.34%
28/09/202390.26%
27/09/202390.16%
26/09/202389.79%
25/09/202390.47%
24/09/202391.18%
23/09/202391.18%
22/09/202391.55%
21/09/202392.05%
20/09/202391.88%
19/09/202392.70%
18/09/202394.74%
17/09/202394.74%
16/09/202394.42%
15/09/202394.74%
14/09/202392.27%
13/09/202392.34%
12/09/202391.75%
11/09/202392.00%
09/09/202392.57%
08/09/202395.42%
07/09/202392.77%
06/09/202394.65%
28/08/202391.67%
27/08/202391.86%
26/08/202391.86%
25/08/202391.86%
24/08/202393.83%
22/08/202392.35%
21/08/202390.74%
20/08/202390.74%
19/08/202391.75%
18/08/202390.74%
16/08/202392.64%
15/08/202393.70%
13/08/202393.06%
12/08/202393.06%
11/08/202393.06%
10/08/202393.18%
08/08/202393.14%
07/08/202392.72%
05/08/202392.72%
04/08/202392.72%
03/08/202394.84%
02/08/202395.55%
01/08/202394.03%
30/07/202392.39%
29/07/202392.39%
28/07/202392.39%
27/07/202393.60%
26/07/202392.98%
24/07/202392.36%
23/07/202392.16%
22/07/202392.07%
20/07/202392.70%
19/07/202391.79%
18/07/202392.46%
17/07/202395.55%
15/07/202395.55%
14/07/202393.18%
13/07/202392.03%
12/07/202389.47%
11/07/202390.15%
09/07/202389.50%
08/07/202389.50%
07/07/202389.50%
06/07/202389.95%
05/07/202392.15%
04/07/202391.42%
02/07/202390.16%
01/07/202390.16%
30/06/202390.16%
29/06/202393.31%
28/06/202392.00%
27/06/202390.10%
25/06/202388.70%
24/06/202390.95%
23/06/202388.70%
21/06/202387.50%
20/06/202390.50%
19/06/202390.50%
18/06/202390.50%
17/06/202389.00%
15/06/202390.50%
14/06/202388.77%
13/06/202387.37%
11/06/202388.97%
10/06/202388.97%
09/06/202389.29%
08/06/202388.94%
07/06/202389.85%
06/06/202389.25%
04/06/202390.00%
03/06/202390.00%
02/06/202387.66%
01/06/202387.75%
31/05/202389.31%
29/05/202389.03%
28/05/202389.03%
27/05/202389.03%
26/05/202390.00%
24/05/202391.10%
23/05/202391.98%
21/05/202392.39%
17/05/202393.13%
16/05/202393.61%
15/05/202395.46%
14/05/202395.46%
13/05/202395.46%
12/05/202395.12%
11/05/202395.94%
10/05/202395.25%
09/05/202395.03%
08/05/202395.30%
07/05/202395.30%
05/05/202395.30%
04/05/202394.98%
03/05/202394.69%
02/05/202394.90%
01/05/202395.54%
30/04/202395.54%
29/04/202395.54%
26/04/202392.20%
25/04/202392.20%
24/04/202391.97%
22/04/202391.97%
21/04/202392.08%
20/04/202392.05%
19/04/202393.96%
18/04/202393.96%
17/04/202393.96%
16/04/202393.96%
15/04/202393.96%
14/04/202393.52%
13/04/202392.50%
12/04/202392.50%
11/04/202392.50%
10/04/202391.59%
09/04/202391.59%
08/04/202391.59%
07/04/202391.59%
06/04/202391.59%
05/04/202392.03%
04/04/202393.37%
03/04/202390.06%
02/04/202390.06%
01/04/202390.06%
31/03/202391.10%
30/03/202389.50%
29/03/202389.47%
28/03/202389.62%
27/03/202385.28%
26/03/202385.28%
25/03/202385.28%
24/03/202390.19%
23/03/202390.25%
22/03/202388.00%
21/03/202390.75%
19/03/202390.75%
18/03/202390.75%
17/03/202390.13%
16/03/202388.19%
15/03/202389.27%
14/03/202388.35%
13/03/202388.02%
12/03/202388.02%
11/03/202388.02%
10/03/202388.81%
09/03/202388.71%
08/03/202388.66%
07/03/202388.69%
06/03/202388.20%
05/03/202388.20%
04/03/202388.20%
03/03/202388.20%
02/03/202388.29%
01/03/202388.52%
28/02/202389.35%
27/02/202389.50%
26/02/202389.50%
25/02/202389.50%
24/02/202389.50%
23/02/202389.50%
22/02/202388.67%
21/02/202389.60%
20/02/202389.70%
19/02/202389.70%
18/02/202389.70%
17/02/202390.96%
16/02/202392.68%
15/02/202390.31%
14/02/202390.62%
13/02/202390.62%
12/02/202390.62%
11/02/202390.62%
10/02/202391.75%
09/02/202392.92%
08/02/202395.90%
07/02/202393.00%
06/02/202395.18%
05/02/202395.18%
04/02/202395.18%
03/02/202394.62%
02/02/202393.15%
01/02/202392.96%
31/01/202392.06%
30/01/202391.16%
29/01/202391.16%
28/01/202391.16%
27/01/202391.50%
26/01/202394.23%
25/01/202391.35%
24/01/202391.75%
23/01/202392.48%
22/01/202392.48%
21/01/202392.48%
20/01/202392.50%
19/01/202391.68%
18/01/202393.66%
17/01/202393.04%
16/01/202392.94%
15/01/202392.94%
14/01/202392.94%
13/01/202391.62%
12/01/202393.43%
11/01/202390.05%
10/01/202392.00%
09/01/202389.95%
08/01/202389.95%
07/01/202389.95%
06/01/202389.00%
05/01/202388.25%
04/01/202388.00%
03/01/202386.50%
02/01/202386.50%
01/01/202386.50%
31/12/202286.50%
30/12/202286.50%
29/12/202291.10%
28/12/202289.08%
27/12/202289.08%
26/12/202289.08%
25/12/202289.08%
24/12/202289.08%
23/12/202287.69%
22/12/202290.03%
21/12/202291.09%
20/12/202289.99%
19/12/202290.50%
18/12/202290.50%
17/12/202290.50%
16/12/202290.02%
15/12/202288.09%
14/12/202287.92%
13/12/202287.92%
12/12/202288.05%
11/12/202288.05%
10/12/202288.05%
09/12/202288.00%
08/12/202286.89%
07/12/202286.89%
06/12/202289.00%
05/12/202289.00%
04/12/202289.00%
03/12/202289.00%
02/12/202286.47%
01/12/202285.59%
30/11/202285.72%
29/11/202287.00%
28/11/202286.20%
27/11/202286.20%
26/11/202286.20%
25/11/202286.05%
24/11/202286.05%
23/11/202287.05%
22/11/202284.97%
21/11/202285.00%
20/11/202285.00%
19/11/202285.00%
18/11/202283.97%
15/11/202284.50%
14/11/202284.50%
13/11/202284.50%
12/11/202284.50%
11/11/202284.50%
10/11/202282.96%
09/11/202282.96%
08/11/202281.97%
07/11/202285.65%
06/11/202285.65%
05/11/202285.65%
04/11/202285.65%
03/11/202286.11%
02/11/202281.25%
01/11/202284.68%
31/10/202287.00%
30/10/202287.00%
29/10/202287.00%
28/10/202288.27%
27/10/202279.98%
26/10/202286.15%
25/10/202286.15%
24/10/202288.09%
23/10/202288.09%
22/10/202288.09%
21/10/202288.09%
20/10/202281.07%
19/10/202281.07%
18/10/202289.00%
17/10/202290.00%
16/10/202290.00%
15/10/202290.00%
14/10/202290.00%
13/10/202290.56%
12/10/202284.46%
11/10/202285.70%
10/10/202285.70%
09/10/202285.70%
08/10/202285.70%
07/10/202286.77%
06/10/202291.03%
05/10/202291.56%
04/10/202294.35%
03/10/202294.59%
02/10/202294.59%
01/10/202294.59%
30/09/202295.95%
29/09/202295.66%
28/09/202294.12%
27/09/202290.57%
26/09/202295.93%
25/09/202295.93%
24/09/202295.93%
23/09/202296.12%
22/09/202294.52%
21/09/202296.97%
20/09/202297.80%
19/09/202297.25%
18/09/202297.25%
17/09/202297.25%
16/09/202296.62%
15/09/202299.75%
14/09/202299.75%
13/09/202299.75%
12/09/2022101.65%
11/09/2022101.65%
10/09/2022101.65%
09/09/2022101.41%
08/09/2022102.01%
07/09/202299.00%
06/09/202298.12%
05/09/202298.45%
04/09/202298.45%
03/09/202298.45%
02/09/202299.94%
01/09/2022100.99%
31/08/202297.35%
30/08/2022101.19%
29/08/2022101.78%
28/08/2022101.78%
27/08/2022101.78%
26/08/2022102.52%
25/08/2022101.00%
24/08/2022101.25%
23/08/2022101.00%
22/08/2022101.00%
21/08/2022101.00%
20/08/2022101.00%
19/08/2022100.50%
18/08/2022102.07%
17/08/2022102.07%
16/08/2022102.57%
15/08/2022101.53%
14/08/2022101.53%
13/08/2022101.53%
12/08/2022101.53%
11/08/202299.98%
10/08/2022100.41%
09/08/2022100.41%
08/08/2022100.41%
07/08/2022100.41%
06/08/2022100.41%
05/08/2022100.41%
04/08/2022100.41%
03/08/2022100.68%
02/08/202299.01%
01/08/202299.26%
31/07/202299.26%
30/07/202299.26%
29/07/2022100.90%
28/07/202298.07%
27/07/2022100.12%
26/07/2022100.12%
25/07/2022100.62%
24/07/2022100.62%
23/07/2022100.62%
22/07/202298.25%
21/07/202297.73%
20/07/202297.73%
19/07/202297.73%
18/07/202297.73%
17/07/202297.73%
16/07/202297.73%
15/07/202296.52%
14/07/202296.52%
13/07/202298.03%
12/07/202297.26%
11/07/202297.26%
10/07/202297.26%
09/07/202297.26%
08/07/202298.46%
07/07/202296.97%
06/07/202295.74%
05/07/202295.74%
04/07/202295.74%
03/07/202295.74%
02/07/202295.74%
01/07/202295.74%
30/06/202294.90%
29/06/202296.35%
28/06/202297.78%
27/06/202297.50%
26/06/202297.50%
25/06/202297.50%
24/06/202297.50%
23/06/202296.36%
22/06/202299.50%
21/06/202296.77%
20/06/202296.77%
19/06/202296.77%
18/06/202296.77%
17/06/202296.65%
16/06/202298.28%
15/06/202298.28%
14/06/202298.97%
13/06/202299.46%
12/06/202299.41%
11/06/202299.41%
10/06/202299.63%
09/06/2022102.52%
08/06/2022103.24%
07/06/2022103.24%
06/06/2022103.24%
05/06/2022103.34%
04/06/2022103.34%
03/06/2022102.14%
02/06/2022104.76%
01/06/2022102.22%
31/05/2022101.45%
30/05/2022101.45%
29/05/2022101.45%
28/05/2022101.45%
27/05/2022101.45%
26/05/2022101.45%
25/05/202299.95%
24/05/2022100.52%
23/05/2022100.02%
22/05/2022100.02%
21/05/2022100.02%
20/05/2022100.02%
19/05/2022100.60%
18/05/2022101.17%
17/05/2022101.48%
16/05/2022101.52%
15/05/2022101.52%
14/05/2022101.52%
13/05/2022102.50%
12/05/2022102.72%
11/05/2022102.62%
10/05/2022102.62%
09/05/2022102.62%
08/05/2022102.62%
07/05/2022102.62%
06/05/2022103.92%
05/05/2022105.12%
04/05/2022105.12%
03/05/2022104.67%
02/05/2022103.88%
01/05/2022103.88%
30/04/2022103.88%
29/04/2022105.00%
28/04/2022103.70%
27/04/2022106.54%
26/04/2022107.27%
25/04/2022107.50%
24/04/2022107.50%
23/04/2022107.50%
22/04/2022107.50%
21/04/2022107.50%
20/04/2022107.50%
19/04/2022107.27%
18/04/2022109.00%
17/04/2022109.00%
16/04/2022109.00%
15/04/2022109.00%
14/04/2022109.00%
13/04/2022103.58%
12/04/2022106.05%
11/04/2022109.98%
10/04/2022109.98%
09/04/2022109.98%
08/04/2022113.15%
07/04/2022113.15%
06/04/2022113.15%
05/04/2022114.72%
04/04/2022114.72%
03/04/2022114.72%
02/04/2022114.72%
01/04/2022115.25%
31/03/2022115.36%
30/03/2022110.80%
29/03/2022107.85%
28/03/2022111.07%
27/03/2022111.07%
26/03/2022111.07%
25/03/2022114.29%
24/03/2022114.29%
23/03/2022116.05%
22/03/2022115.74%
21/03/2022115.49%
20/03/2022115.49%
19/03/2022115.49%
18/03/2022115.22%
17/03/2022115.21%
16/03/2022116.75%
15/03/2022116.98%
14/03/2022117.00%
13/03/2022117.00%
12/03/2022117.00%
11/03/2022118.33%
10/03/2022118.22%
09/03/2022118.41%
08/03/2022118.41%
07/03/2022118.85%
06/03/2022118.85%
05/03/2022118.85%
04/03/2022119.46%
03/03/2022119.33%
02/03/2022118.83%
01/03/2022119.03%
28/02/2022118.94%
27/02/2022118.94%
26/02/2022118.94%
25/02/2022119.02%
24/02/2022119.10%
23/02/2022119.10%
22/02/2022120.04%
21/02/2022120.04%
20/02/2022120.04%
19/02/2022120.04%
18/02/2022120.02%
17/02/2022120.38%
16/02/2022120.78%
15/02/2022120.78%
14/02/2022122.26%
13/02/2022122.26%
10/02/2022121.80%
09/02/2022122.17%
08/02/2022122.93%
07/02/2022123.06%
06/02/2022123.06%
05/02/2022123.13%
04/02/2022123.13%
03/02/2022123.11%
02/02/2022123.11%
01/02/2022123.18%
31/01/2022125.98%
30/01/2022125.98%
29/01/2022125.98%
28/01/2022126.03%
27/01/2022125.62%
26/01/2022126.05%
25/01/2022126.05%
24/01/2022126.49%
23/01/2022126.49%
22/01/2022126.49%
21/01/2022126.45%
20/01/2022127.04%
19/01/2022127.71%
18/01/2022127.75%
13/01/2022127.83%
12/01/2022128.09%
11/01/2022128.00%
10/01/2022128.00%
09/01/2022128.00%
08/01/2022128.00%
07/01/2022128.05%
06/01/2022128.80%
05/01/2022129.42%
04/01/2022129.44%
03/01/2022128.87%
02/01/2022128.87%
01/01/2022128.87%
31/12/2021128.87%
30/12/2021128.36%
29/12/2021128.62%
28/12/2021128.54%
27/12/2021128.36%
26/12/2021128.36%
25/12/2021128.36%
24/12/2021128.36%
23/12/2021128.47%
22/12/2021128.13%
21/12/2021128.17%
20/12/2021128.17%
19/12/2021128.17%
18/12/2021128.17%
17/12/2021128.13%
16/12/2021128.08%
15/12/2021128.07%
14/12/2021127.99%
13/12/2021128.17%
12/12/2021128.17%
11/12/2021128.17%
10/12/2021128.13%
09/12/2021128.23%
08/12/2021127.78%
07/12/2021127.68%
06/12/2021127.60%
05/12/2021127.60%
04/12/2021127.60%
03/12/2021127.61%
02/12/2021127.61%
01/12/2021128.33%
30/11/2021128.15%
29/11/2021128.13%
28/11/2021128.13%
27/11/2021128.13%
26/11/2021128.16%
25/11/2021128.17%
24/11/2021128.26%
23/11/2021128.34%
22/11/2021128.40%
21/11/2021128.40%
20/11/2021128.40%
19/11/2021128.46%
18/11/2021128.46%
17/11/2021129.38%
16/11/2021129.35%
15/11/2021129.23%
14/11/2021129.23%
13/11/2021129.23%
12/11/2021129.23%
11/11/2021128.49%
10/11/2021128.07%
09/11/2021127.08%
08/11/2021127.82%
07/11/2021127.82%
06/11/2021127.82%
05/11/2021127.41%
04/11/2021127.21%
03/11/2021127.29%
02/11/2021127.53%
01/11/2021127.53%
31/10/2021127.53%
30/10/2021127.53%
29/10/2021127.52%
28/10/2021127.43%
27/10/2021127.53%
26/10/2021128.01%
25/10/2021128.01%
24/10/2021128.01%
23/10/2021128.01%
22/10/2021126.26%
21/10/2021126.24%
20/10/2021126.25%
19/10/2021126.52%
18/10/2021126.57%
17/10/2021126.57%
16/10/2021126.57%
15/10/2021126.52%
14/10/2021127.26%
13/10/2021127.26%
12/10/2021127.26%
11/10/2021126.68%
10/10/2021126.68%
09/10/2021126.68%
08/10/2021127.51%
07/10/2021128.22%
06/10/2021128.45%
05/10/2021127.55%
04/10/2021127.69%
03/10/2021127.69%
02/10/2021127.69%
01/10/2021127.62%
30/09/2021127.20%
29/09/2021127.20%
28/09/2021127.95%
27/09/2021128.70%
26/09/2021128.45%
25/09/2021128.45%
24/09/2021128.45%
23/09/2021128.82%
22/09/2021128.76%
21/09/2021128.20%
20/09/2021129.03%
19/09/2021124.64%
18/09/2021124.64%
17/09/2021124.64%
16/09/2021129.10%
15/09/2021129.78%
14/09/2021129.56%
13/09/2021127.22%
12/09/2021128.48%
11/09/2021128.48%
10/09/2021128.57%
09/09/2021127.81%
08/09/2021128.52%
07/09/2021128.59%
06/09/2021128.55%
05/09/2021128.55%
04/09/2021128.55%
03/09/2021128.38%
02/09/2021128.38%
01/09/2021128.40%
31/08/2021128.21%
30/08/2021127.88%
29/08/2021127.88%
28/08/2021127.88%
27/08/2021127.11%
26/08/2021126.50%
25/08/2021126.95%
24/08/2021126.67%
23/08/2021126.70%
22/08/2021126.70%
21/08/2021126.70%
20/08/2021126.58%
19/08/2021125.97%
18/08/2021126.78%
17/08/2021126.84%
16/08/2021127.22%
15/08/2021127.22%
14/08/2021127.22%
13/08/2021126.63%
12/08/2021125.08%
11/08/2021125.83%
10/08/2021126.60%
09/08/2021126.68%
08/08/2021126.68%
07/08/2021126.68%
06/08/2021126.47%
05/08/2021126.39%
04/08/2021125.86%
03/08/2021125.94%
02/08/2021125.83%
01/08/2021125.83%
31/07/2021125.83%
30/07/2021124.55%
29/07/2021124.02%
28/07/2021124.23%
27/07/2021123.66%
26/07/2021124.22%
25/07/2021124.22%
24/07/2021124.22%
23/07/2021123.98%
22/07/2021123.81%
21/07/2021123.81%
20/07/2021123.55%
19/07/2021118.38%
18/07/2021118.38%
17/07/2021118.38%
16/07/2021123.25%
15/07/2021124.11%
14/07/2021123.36%
13/07/2021122.71%
12/07/2021122.71%
11/07/2021122.75%
10/07/2021122.75%
09/07/2021122.75%
08/07/2021121.87%
07/07/2021121.87%
06/07/2021121.49%
05/07/2021121.52%
04/07/2021121.52%
03/07/2021121.52%
02/07/2021122.05%
01/07/2021121.78%
30/06/2021121.99%
29/06/2021122.16%
28/06/2021122.22%
27/06/2021122.22%
26/06/2021122.22%
25/06/2021121.76%
24/06/2021121.45%
23/06/2021121.16%
22/06/2021121.22%
21/06/2021121.12%
20/06/2021121.12%
19/06/2021121.12%
18/06/2021120.82%
17/06/2021121.34%
16/06/2021121.07%
15/06/2021120.93%
14/06/2021120.50%
13/06/2021120.50%
12/06/2021120.50%
11/06/2021120.68%
10/06/2021120.45%
09/06/2021120.45%
08/06/2021120.84%
07/06/2021121.07%
06/06/2021121.07%
05/06/2021121.07%
04/06/2021120.52%
03/06/2021120.22%
02/06/2021120.65%
01/06/2021119.85%
31/05/2021120.50%
30/05/2021120.50%
29/05/2021120.50%
28/05/2021120.15%
27/05/2021120.10%
26/05/2021119.47%
25/05/2021120.16%
24/05/2021120.16%
23/05/2021120.16%
22/05/2021120.16%
21/05/2021119.12%
20/05/2021118.65%
19/05/2021119.65%
18/05/2021119.55%
17/05/2021118.82%
16/05/2021118.82%
15/05/2021118.82%
14/05/2021118.90%
13/05/2021119.35%
12/05/2021120.04%
11/05/2021119.26%
10/05/2021118.50%
09/05/2021118.50%
08/05/2021118.50%
07/05/2021119.37%
06/05/2021118.50%
05/05/2021118.50%
04/05/2021118.50%
03/05/2021118.61%
02/05/2021118.61%
01/05/2021118.61%
29/04/2021118.63%
28/04/2021118.63%
27/04/2021118.24%
26/04/2021116.25%
25/04/2021116.25%
21/04/2021116.25%
20/04/2021116.25%
19/04/2021116.25%
18/04/2021116.25%
17/04/2021116.25%
16/04/2021116.25%
15/04/2021116.52%
14/04/2021116.25%
13/04/2021116.45%
12/04/2021116.91%
11/04/2021116.91%
10/04/2021116.91%
09/04/2021116.25%
08/04/2021116.72%
07/04/2021116.25%
06/04/2021116.20%
05/04/2021116.20%
04/04/2021116.20%
03/04/2021116.20%
02/04/2021116.20%
01/04/2021116.09%
31/03/2021116.48%
30/03/2021116.16%
29/03/2021116.72%
28/03/2021116.72%
27/03/2021116.72%
26/03/2021116.77%
25/03/2021116.77%
24/03/2021117.04%
23/03/2021116.10%
22/03/2021116.10%
21/03/2021116.10%
20/03/2021116.10%
19/03/2021117.01%
18/03/2021116.65%
17/03/2021117.00%
16/03/2021117.00%
15/03/2021117.91%
14/03/2021117.91%
13/03/2021117.91%
12/03/2021116.52%
11/03/2021117.72%
10/03/2021117.62%
09/03/2021117.37%
08/03/2021117.01%
07/03/2021117.01%
06/03/2021117.01%
05/03/2021117.05%
04/03/2021117.53%
03/03/2021117.14%
02/03/2021116.25%
01/03/2021117.80%
28/02/2021117.80%
27/02/2021117.80%
26/02/2021117.89%
25/02/2021116.41%
24/02/2021116.93%
23/02/2021116.72%
22/02/2021116.58%
21/02/2021116.58%
20/02/2021116.58%
19/02/2021115.00%
18/02/2021116.15%
17/02/2021115.00%
16/02/2021115.00%
15/02/2021115.37%
14/02/2021115.37%
13/02/2021115.37%
12/02/2021114.88%
11/02/2021114.87%
10/02/2021114.91%
09/02/2021114.82%
08/02/2021115.22%
07/02/2021115.22%
06/02/2021115.22%
05/02/2021114.98%
04/02/2021114.84%
03/02/2021114.88%
02/02/2021114.86%
01/02/2021116.00%
31/01/2021116.00%
30/01/2021116.00%
29/01/2021116.00%
28/01/2021116.39%
27/01/2021115.85%
26/01/2021116.00%
25/01/2021116.31%
24/01/2021116.31%
23/01/2021116.31%
22/01/2021116.21%
21/01/2021115.64%
20/01/2021115.35%
19/01/2021115.37%
18/01/2021115.00%
17/01/2021115.00%
16/01/2021115.00%
15/01/2021112.50%
14/01/2021112.50%
13/01/2021113.84%
12/01/2021112.50%
11/01/2021112.50%
10/01/2021112.50%
09/01/2021112.50%
08/01/2021112.45%
07/01/2021110.13%
06/01/2021112.49%
05/01/2021112.35%
04/01/2021110.13%
03/01/2021110.13%
02/01/2021110.13%
01/01/2021110.13%
31/12/2020110.13%
30/12/2020113.25%
29/12/2020112.12%
26/12/2020112.03%
25/12/2020112.03%
24/12/2020112.03%
23/12/2020112.03%
22/12/2020111.50%
21/12/2020112.37%
20/12/2020112.37%
19/12/2020112.37%
18/12/2020111.53%
17/12/2020111.65%
16/12/2020110.13%
15/12/2020112.03%
14/12/2020111.58%
13/12/2020111.58%
12/12/2020111.58%
11/12/2020111.58%
10/12/2020112.23%
09/12/2020111.91%
08/12/2020111.57%
07/12/2020111.20%
06/12/2020111.20%
05/12/2020111.20%
04/12/2020110.84%
03/12/2020111.17%
02/12/2020103.00%
01/12/2020106.34%
30/11/2020103.00%
29/11/2020103.00%
28/11/2020103.00%
27/11/2020103.00%
26/11/2020103.00%
25/11/2020103.00%
24/11/2020103.00%
23/11/2020105.84%
22/11/2020105.84%
21/11/2020105.84%
20/11/2020105.84%
19/11/2020105.63%
18/11/2020105.14%
17/11/2020101.46%
16/11/2020101.46%
15/11/2020100.95%
14/11/2020100.95%
13/11/2020100.95%
12/11/2020101.20%
11/11/2020101.20%
10/11/2020101.19%
09/11/202097.63%
08/11/202097.63%
07/11/202097.63%
06/11/2020100.96%
05/11/202097.63%
04/11/202097.63%
03/11/202099.96%
02/11/202097.63%
01/11/202097.63%
31/10/202097.63%
30/10/202099.90%
29/10/202097.63%
28/10/2020100.66%
27/10/2020100.16%
26/10/202098.71%
25/10/202098.71%
24/10/202098.71%
23/10/202094.26%
22/10/202094.01%
21/10/202093.96%
20/10/202093.89%
19/10/202093.84%
18/10/202093.84%
17/10/202093.84%
16/10/202090.00%
15/10/202093.89%
14/10/202090.00%
13/10/202090.00%
12/10/202090.00%
11/10/202090.00%
10/10/202090.00%
09/10/202093.65%
08/10/202093.33%
07/10/202093.31%
06/10/202093.10%
05/10/202090.00%
04/10/202090.00%
03/10/202090.00%
02/10/202092.77%
01/10/202090.00%
30/09/202092.60%
29/09/202090.00%
28/09/202091.88%
27/09/202091.88%
26/09/202091.88%
25/09/202091.80%
24/09/202092.11%
23/09/202093.02%
22/09/202093.15%
21/09/202092.77%
20/09/202092.77%
19/09/202092.77%
18/09/202090.00%
17/09/202090.00%
16/09/202092.33%
15/09/202090.68%
14/09/202092.28%
13/09/202092.28%
12/09/202092.28%
11/09/202091.50%
10/09/202091.75%
09/09/202090.00%
08/09/202090.00%
07/09/202092.08%
06/09/202092.08%
05/09/202092.08%
04/09/202091.86%
03/09/202091.89%
02/09/202091.82%
01/09/202091.83%
31/08/202091.85%
30/08/202091.85%
29/08/202091.85%
28/08/202091.84%
27/08/202091.85%
26/08/202091.75%
25/08/202091.70%
24/08/202090.00%
23/08/202090.00%
22/08/202090.00%
21/08/202091.34%
20/08/202089.99%
19/08/202090.68%
18/08/202090.98%
17/08/202090.97%
16/08/202090.97%
15/08/202090.97%
14/08/202091.18%
13/08/202091.20%
12/08/202090.95%
11/08/202089.95%
10/08/202090.93%
09/08/202090.93%
08/08/202090.93%
07/08/202089.05%
06/08/202085.95%
05/08/202088.16%
04/08/202088.14%
03/08/202088.62%
02/08/202088.62%
01/08/202088.62%
31/07/202088.63%
30/07/202085.90%
29/07/202087.92%
28/07/202087.61%
27/07/202087.76%
26/07/202087.76%
25/07/202087.76%
24/07/202086.03%
23/07/202085.50%
22/07/202083.51%
21/07/202083.51%
20/07/202083.50%
19/07/202083.50%
18/07/202083.50%
17/07/202083.25%
16/07/202082.37%
15/07/202073.90%
14/07/202080.24%
13/07/202080.15%
12/07/202080.15%
11/07/202080.15%
10/07/202073.90%
09/07/202080.17%
08/07/202079.73%
07/07/202079.77%
06/07/202073.90%
05/07/202073.90%
04/07/202073.90%
03/07/202079.23%
02/07/202079.17%
01/07/202079.18%
30/06/202079.26%
29/06/202073.90%
28/06/202073.90%
27/06/202073.90%
26/06/202079.53%
25/06/202079.35%
24/06/202079.30%
23/06/202079.37%
22/06/202073.90%
21/06/202073.90%
19/06/202073.90%
13/06/202079.77%
12/06/202074.90%
11/06/202074.90%
10/06/202074.90%
09/06/202080.92%
08/06/202080.71%
07/06/202080.71%
06/06/202080.71%
05/06/202080.23%
04/06/202078.73%
03/06/202078.78%
02/06/202078.70%
01/06/202074.90%
31/05/202074.90%
30/05/202074.90%
29/05/202074.90%
28/05/202076.19%
27/05/202076.69%
26/05/202076.28%
25/05/202076.27%
24/05/202076.27%
23/05/202076.27%
22/05/202076.37%
21/05/202076.23%
20/05/202075.69%
19/05/202075.69%
17/05/202075.79%
16/05/202075.79%
15/05/202075.79%
14/05/202076.18%
13/05/202077.19%
12/05/202077.26%
11/05/202077.17%
10/05/202077.26%
09/05/202077.26%
08/05/202077.26%
07/05/202077.22%
06/05/202079.79%
05/05/202080.90%
04/05/202080.90%
03/05/202081.16%
02/05/202081.16%
01/05/202081.16%
30/04/202071.90%
29/04/202071.90%
28/04/202071.90%
27/04/202077.74%
26/04/202077.74%
25/04/202077.74%
24/04/202077.74%
23/04/202077.74%
22/04/202078.78%
21/04/202078.78%
20/04/202077.28%
19/04/202076.36%
18/04/202076.36%
17/04/202076.36%
16/04/202076.20%
15/04/202076.22%
14/04/202069.90%
13/04/202074.90%
12/04/202074.90%
11/04/202074.90%
10/04/202074.90%
09/04/202074.90%
08/04/202077.19%
07/04/202074.79%
06/04/202072.20%
05/04/202077.16%
04/04/202077.16%
03/04/202077.16%
02/04/202076.97%
01/04/202067.00%
31/03/202066.01%
30/03/202066.16%
29/03/202066.16%
28/03/202066.16%
27/03/202060.01%
26/03/202059.95%
25/03/202060.17%
24/03/202068.26%
23/03/202060.82%
22/03/202060.82%
21/03/202060.82%
20/03/202063.70%
19/03/202071.93%
18/03/202073.67%
17/03/202079.59%
16/03/202077.90%
15/03/202077.90%
14/03/202077.90%
13/03/202082.90%
12/03/202084.90%
11/03/202084.90%
10/03/202089.90%
09/03/202094.90%
08/03/202094.90%
07/03/202094.90%
06/03/202092.90%
04/03/202092.90%
03/03/202092.90%
02/03/202087.90%
01/03/202091.35%
29/02/202091.35%
28/02/202091.35%
27/02/202094.40%
26/02/202094.40%
25/02/202096.19%
24/02/202097.05%
23/02/202096.40%
22/02/202096.40%
20/02/202097.40%
19/02/202098.25%
18/02/202095.90%
17/02/202096.83%
16/02/202096.75%
15/02/202096.75%
14/02/202096.75%
13/02/202096.30%
12/02/202094.99%
11/02/202094.86%
10/02/202095.60%
09/02/202095.60%
07/02/202095.60%
06/02/202095.60%
05/02/202094.54%
04/02/202094.55%
03/02/202095.00%
02/02/202095.00%
01/02/202095.00%
31/01/202095.00%
30/01/202095.00%
29/01/202095.00%
28/01/202093.40%
26/01/202093.40%
25/01/202093.40%
24/01/202093.40%
23/01/202093.40%
22/01/202091.40%
21/01/202091.40%
20/01/202091.40%
19/01/202092.51%
18/01/202092.51%
16/01/202092.51%
15/01/202092.16%
14/01/202091.40%
13/01/202091.40%
12/01/202091.40%
11/01/202091.40%
10/01/202089.90%
09/01/202089.90%
08/01/202089.90%
06/01/202090.65%
05/01/202090.40%
04/01/202090.40%
03/01/202090.40%
02/01/202090.39%
01/01/202090.40%
31/12/201990.40%
30/12/201990.40%
29/12/201990.40%
27/12/201990.40%
26/12/201990.40%
25/12/201990.40%
24/12/201990.40%
23/12/201990.40%
22/12/201990.51%
21/12/201990.51%
20/12/201990.40%
19/12/201990.82%
17/12/201988.32%
16/12/201987.90%
15/12/201987.90%
14/12/201987.90%
13/12/201987.90%
12/12/201987.15%
11/12/201987.14%
10/12/201986.39%
09/12/201986.39%
07/12/201986.39%
06/12/201986.39%
05/12/201985.90%
04/12/201985.90%
03/12/201985.90%
02/12/201985.90%
01/12/201985.90%
29/11/201985.90%
28/11/201985.90%
27/11/201983.90%
26/11/201983.90%
25/11/201986.00%
24/11/201986.00%
22/11/201986.00%
21/11/201986.00%
20/11/201983.90%
19/11/201983.90%
18/11/201982.40%
17/11/201983.39%
16/11/201983.39%
15/11/201983.39%
14/11/201983.39%
12/11/201982.84%
11/11/201982.83%
10/11/201982.89%
09/11/201982.89%
07/11/201982.89%
06/11/201982.40%
05/11/201982.40%
04/11/201982.89%
03/11/201982.89%
01/11/201982.89%
31/10/201982.22%
30/10/201979.64%
29/10/201977.40%
27/10/201979.07%
26/10/201979.07%
25/10/201979.07%
24/10/201979.49%
23/10/201980.85%
21/10/201980.30%
20/10/201980.39%
19/10/201980.39%
18/10/201980.39%
17/10/201980.41%
16/10/201980.44%
14/10/201980.51%
13/10/201980.41%
12/10/201980.41%
11/10/201980.41%
10/10/201979.90%
09/10/201980.64%
07/10/201980.70%
06/10/201979.90%
05/10/201979.90%
04/10/201979.90%
03/10/201981.35%
02/10/201981.54%
30/09/201980.90%
29/09/201980.90%
28/09/201980.90%
27/09/201980.90%
25/09/201982.68%
24/09/201982.46%
23/09/201982.32%
20/09/201982.29%
19/09/201982.17%
18/09/201981.29%
16/09/201980.95%
15/09/201981.85%
14/09/201981.85%
13/09/201981.85%
12/09/201981.90%
11/09/201983.40%
10/09/201983.78%
09/09/201983.68%
08/09/201983.68%
07/09/201983.68%
06/09/201984.00%
05/09/201983.90%
04/09/201984.12%
02/09/201984.10%
01/09/201983.99%
31/08/201983.99%
30/08/201983.99%
29/08/201983.90%
28/08/201983.90%
27/08/201983.90%
26/08/201983.90%
25/08/201983.90%
24/08/201983.90%
23/08/201983.90%
22/08/201981.90%
21/08/201981.90%
20/08/201981.90%
19/08/201981.90%
18/08/201981.90%
17/08/201981.90%
16/08/201981.90%
15/08/201981.90%
14/08/201981.90%
13/08/201977.90%
12/08/201985.00%
11/08/201985.45%
10/08/201985.45%
09/08/201985.45%
08/08/201985.70%
07/08/201984.44%
06/08/201985.50%
05/08/201986.44%
04/08/201985.90%
03/08/201985.90%
02/08/201985.90%
01/08/201982.40%
31/07/201982.40%
30/07/201982.40%
29/07/201983.56%
28/07/201982.40%
27/07/201982.40%
26/07/201982.40%
25/07/201982.40%
24/07/201982.40%
23/07/201983.00%
22/07/201982.40%
21/07/201982.40%
20/07/201982.40%
19/07/201982.40%
18/07/201982.40%
17/07/201982.40%
16/07/201982.40%
15/07/201982.40%
14/07/201982.40%
13/07/201982.40%
12/07/201982.40%
11/07/201982.40%
10/07/201982.90%
09/07/201979.90%
08/07/201979.90%
07/07/201979.90%
06/07/201979.90%
05/07/201979.90%
04/07/201979.90%
03/07/201981.49%
02/07/201979.90%
01/07/201979.90%
30/06/201979.90%
29/06/201979.90%
28/06/201979.90%
27/06/201979.90%
26/06/201979.90%
25/06/201979.90%
24/06/201979.90%
23/06/201979.90%
22/06/201979.90%
21/06/201979.90%
20/06/201979.90%
19/06/201981.13%
18/06/201979.90%
17/06/201979.90%
16/06/201979.90%
14/06/201979.90%
13/06/201980.90%
12/06/201977.90%
11/06/201977.90%
10/06/201979.10%
09/06/201977.90%
08/06/201977.90%
07/06/201977.90%
06/06/201977.90%
05/06/201977.90%
04/06/201977.90%
03/06/201978.74%
02/06/201979.15%
01/06/201979.15%
31/05/201979.15%
30/05/201979.15%
28/05/201979.15%
27/05/201979.15%
26/05/201979.15%
25/05/201979.15%
24/05/201979.15%
23/05/201979.15%
22/05/201979.15%
21/05/201979.15%
20/05/201979.15%
19/05/201979.15%
18/05/201979.15%
17/05/201979.15%
16/05/201979.15%
15/05/201979.15%
14/05/201979.15%
13/05/201979.15%
12/05/201979.15%
11/05/201979.15%
10/05/201979.15%
09/05/201979.15%
08/05/201979.15%
07/05/201979.15%
06/05/201980.78%
05/05/201980.78%
01/05/201980.78%
26/04/201979.28%
24/04/201974.90%
23/04/201974.90%
22/04/201974.90%
21/04/201974.90%
20/04/201974.90%
19/04/201974.90%
18/04/201974.90%
17/04/201974.90%
16/04/201974.90%
15/04/201976.90%
14/04/201976.90%
13/04/201976.90%
12/04/201976.90%
11/04/201976.90%
10/04/201976.90%
09/04/201976.90%
08/04/201976.90%
07/04/201976.90%
06/04/201976.90%
05/04/201976.90%
04/04/201976.90%
03/04/201976.90%
02/04/201976.90%
01/04/201977.99%
31/03/201977.99%
30/03/201977.99%
29/03/201979.03%
28/03/201979.03%
27/03/201979.03%
26/03/201979.03%
25/03/201979.03%
24/03/201979.03%
23/03/201979.03%
22/03/201979.03%
21/03/201979.03%
20/03/201979.03%
19/03/201979.03%
18/03/201979.03%
17/03/201979.03%
16/03/201979.03%
15/03/201979.03%
14/03/201979.03%
13/03/201979.03%
12/03/201979.03%
11/03/201979.03%
10/03/201979.03%
09/03/201979.03%
08/03/201979.03%
07/03/201978.90%
06/03/201976.90%
05/03/201976.90%
03/03/201975.40%
02/03/201975.40%
28/02/201972.90%
27/02/201972.90%
26/02/201972.90%
25/02/201972.90%
24/02/201972.90%
23/02/201972.90%
21/02/201972.90%
20/02/201972.90%
19/02/201972.90%
18/02/201972.90%
17/02/201977.40%
16/02/201977.40%
15/02/201977.40%
14/02/201977.40%
13/02/201977.40%
12/02/201977.40%
11/02/201976.40%
10/02/201976.40%
09/02/201976.40%
08/02/201975.90%
07/02/201975.90%
06/02/201975.90%
05/02/201976.90%
04/02/201976.90%
03/02/201976.90%
02/02/201976.90%
01/02/201976.90%
31/01/201976.90%
29/01/201976.90%
28/01/201976.90%
27/01/201976.90%
26/01/201976.90%
25/01/201976.90%
24/01/201976.90%
23/01/201976.90%
22/01/201976.90%
21/01/201976.90%
20/01/201976.90%
19/01/201976.90%
18/01/201976.90%
17/01/201976.90%
16/01/201976.90%
15/01/201976.90%
14/01/201976.90%
13/01/201976.90%
12/01/201976.90%
11/01/201976.90%
10/01/201976.90%
09/01/201976.90%
08/01/201976.90%
07/01/201976.90%
06/01/201976.90%
05/01/201976.90%
04/01/201976.90%
03/01/201976.90%
02/01/201976.90%
01/01/201976.90%
31/12/201876.90%
30/12/201876.90%
29/12/201876.90%
28/12/201876.90%
27/12/201876.90%
26/12/201876.90%
25/12/201876.90%
24/12/201876.90%
23/12/201876.90%
22/12/201876.90%
21/12/201876.90%
20/12/201876.90%
19/12/201876.90%
18/12/201876.90%
17/12/201876.90%
16/12/201874.65%
15/12/201874.65%
14/12/201874.65%
13/12/201874.65%
12/12/201874.65%
11/12/201874.65%
10/12/201874.65%
09/12/201874.65%
08/12/201874.65%
07/12/201874.65%
06/12/201881.55%
05/12/201881.55%
04/12/201881.55%
03/12/201881.05%
02/12/201881.05%
01/12/201881.05%
30/11/201881.05%
29/11/201881.05%
28/11/201881.05%
27/11/201881.05%
26/11/201881.05%
25/11/201881.05%
24/11/201881.05%
23/11/201881.05%
22/11/201881.05%
21/11/201881.05%
20/11/201881.05%
19/11/201881.05%
18/11/201881.05%
17/11/201881.05%
16/11/201881.05%
15/11/201881.05%
14/11/201878.34%
13/11/201880.21%
12/11/201881.06%
11/11/201881.06%
10/11/201881.06%
09/11/201881.06%
08/11/201880.65%
07/11/201880.65%
06/11/201880.65%
05/11/201880.65%
04/11/201880.48%
03/11/201880.48%
02/11/201880.48%
01/11/201880.65%
31/10/201880.65%
30/10/201880.65%
29/10/201880.65%
28/10/201880.65%
27/10/201880.65%
26/10/201880.65%
25/10/201880.65%
24/10/201880.65%
23/10/201880.65%
22/10/201880.88%
21/10/201880.65%
20/10/201880.65%
19/10/201880.65%
18/10/201880.65%
17/10/201880.65%
16/10/201880.65%
15/10/201880.65%
14/10/201880.65%
13/10/201880.65%
12/10/201880.65%
11/10/201880.65%
10/10/201882.65%
09/10/201882.65%
08/10/201882.65%
07/10/201882.68%
06/10/201882.68%
05/10/201882.68%
04/10/201883.13%
03/10/201883.24%
02/10/201883.24%
01/10/201883.53%
30/09/201883.53%
29/09/201883.53%
28/09/201883.53%
27/09/201883.35%
26/09/201883.71%
25/09/201883.53%
24/09/201883.53%
23/09/201883.53%
22/09/201883.53%
21/09/201883.53%
20/09/201883.53%
19/09/201883.53%
18/09/201883.53%
17/09/201883.53%
16/09/201883.21%
15/09/201883.21%
14/09/201883.53%
13/09/201883.21%
12/09/201883.21%
11/09/201883.11%
10/09/201883.18%
09/09/201883.18%
08/09/201883.18%
07/09/201883.10%
06/09/201883.53%
05/09/201883.53%
04/09/201883.53%
03/09/201883.53%
02/09/201883.53%
01/09/201883.53%
31/08/201883.53%
30/08/201883.53%
29/08/201883.53%
28/08/201883.53%
27/08/201882.65%
26/08/201882.65%
25/08/201882.65%
24/08/201882.65%
23/08/201882.65%
22/08/201882.65%
21/08/201882.71%
20/08/201882.68%
19/08/201882.68%
18/08/201882.68%
17/08/201882.65%
16/08/201882.85%
15/08/201883.80%
14/08/201882.43%
13/08/201883.21%
12/08/201883.21%
11/08/201883.21%
10/08/201882.61%
09/08/201882.65%
08/08/201882.51%
07/08/201881.94%
06/08/201882.65%
05/08/201882.65%
04/08/201882.65%
03/08/201883.05%
02/08/201883.24%
01/08/201885.55%
31/07/201885.55%
30/07/201885.55%
29/07/201885.55%
28/07/201885.55%
27/07/201885.55%
26/07/201885.55%
25/07/201885.55%
24/07/201885.55%
23/07/201885.55%
22/07/201885.55%
21/07/201885.55%
20/07/201885.55%
19/07/201885.55%
18/07/201885.55%
17/07/201885.55%
16/07/201885.55%
15/07/201885.55%
14/07/201885.55%
13/07/201885.55%
12/07/201885.55%
11/07/201885.55%
10/07/201885.55%
09/07/201883.70%
08/07/201883.70%
07/07/201883.70%
06/07/201882.65%
05/07/201882.65%
04/07/201882.65%
03/07/201883.75%
02/07/201883.65%
01/07/201883.65%
30/06/201883.65%
29/06/201883.64%
28/06/201884.51%
27/06/201882.65%
26/06/201883.68%
25/06/201883.72%
24/06/201883.72%
23/06/201883.72%
22/06/201883.53%
21/06/201883.83%
20/06/201883.83%
19/06/201883.60%
18/06/201882.65%
17/06/201882.65%
16/06/201882.65%
15/06/201882.65%
14/06/201883.21%
13/06/201883.35%
12/06/201882.65%
11/06/201883.70%
10/06/201883.70%
09/06/201883.70%
08/06/201883.50%
07/06/201882.65%
06/06/201882.65%
05/06/201883.57%
04/06/201883.59%
03/06/201883.59%
02/06/201883.59%
01/06/201882.65%
31/05/201882.65%
30/05/201882.65%
29/05/201882.65%
28/05/201883.64%
27/05/201883.64%
26/05/201883.64%
25/05/201883.78%
24/05/201882.65%
23/05/201882.65%
22/05/201882.65%
21/05/201882.65%
20/05/201882.65%
19/05/201882.65%
18/05/201883.56%
17/05/201882.65%
16/05/201882.65%
15/05/201882.65%
14/05/201882.65%
13/05/201882.65%
12/05/201882.65%
11/05/201882.65%
10/05/201882.65%
09/05/201882.99%
08/05/201882.65%
07/05/201882.65%
05/05/201882.65%
04/05/201882.65%
03/05/201882.65%
02/05/201883.36%
01/05/201883.36%
30/04/201887.35%
29/04/201887.35%
28/04/201887.35%
27/04/201887.35%
26/04/201887.35%
25/04/201887.35%
24/04/201887.35%
23/04/201886.92%
22/04/201886.92%
21/04/201886.92%
20/04/201883.25%
19/04/201883.03%
18/04/201882.65%
17/04/201883.72%
16/04/201882.65%
15/04/201882.65%
14/04/201882.65%
13/04/201882.65%
12/04/201882.65%
11/04/201888.35%
10/04/201883.02%
09/04/201882.83%
08/04/201882.83%
07/04/201882.83%
06/04/201882.83%
05/04/201883.33%
04/04/201883.47%
03/04/201883.90%
02/04/201883.90%
01/04/201883.90%
31/03/201883.90%
30/03/201883.90%
29/03/201884.03%
28/03/201884.10%
27/03/201884.81%
26/03/201884.38%
25/03/201884.38%
24/03/201884.38%
23/03/201884.84%
22/03/201888.35%
21/03/201885.04%
20/03/201884.82%
19/03/201884.55%
18/03/201884.55%
17/03/201884.55%
16/03/201887.30%
15/03/201886.34%
14/03/201889.80%
13/03/201885.81%
12/03/201889.16%
11/03/201889.16%
10/03/201889.16%
09/03/201891.64%
08/03/201891.71%
07/03/201891.85%
06/03/201891.75%
05/03/201893.19%
04/03/201893.19%
03/03/201893.19%
02/03/201894.41%
01/03/201894.12%
28/02/201894.55%
27/02/201894.47%
26/02/201894.39%
25/02/201894.39%
24/02/201894.39%
23/02/201894.38%
22/02/201894.02%
21/02/201893.53%
20/02/201893.51%
19/02/201893.65%
18/02/201893.65%
17/02/201893.65%
16/02/201893.66%
15/02/201893.48%
14/02/201893.71%
13/02/201893.54%
12/02/201893.65%
11/02/201893.65%
10/02/201893.65%
09/02/201893.78%
08/02/201892.87%
07/02/201892.55%
06/02/201891.88%
05/02/201894.01%
04/02/201894.01%
03/02/201894.01%
02/02/201894.07%
01/02/201893.69%
31/01/201894.08%
30/01/201894.42%
29/01/201894.56%
28/01/201894.56%
27/01/201894.56%
26/01/201895.14%
25/01/201892.04%
24/01/201888.72%
23/01/201888.78%
22/01/201888.94%