|
|
|
Eli Lilly
|
100.00 USD ▲ |
Stati Uniti
|
US532457BS64 ( in USD )
|
|
3.875% per anno ( pagato 2 volte l'anno) |
|
14/03/2039
|
|
| / |
| /
|
|
532457BS6
|
|
AA- ( High grade - Investment-grade )
|
|
Aa3 ( High grade - Investment-grade )
|
|
15/09/2026 ( In 19 giorni ) |
Eli Lilly and Company è una multinazionale farmaceutica statunitense, leader nella ricerca e nello sviluppo di farmaci innovativi in diverse aree terapeutiche.
Le bond Eli Lilly (US532457BS64, CUSIP 532457BS6), emesso negli Stati Uniti, con scadenza il 14/03/2039, presenta un rendimento del 3.875%, un prezzo di mercato attuale dell'86.749% (USD), pagamenti semestrali, e rating di A+ da S&P e A1 da Moody's.
|
| Date | Clean price |
|---|
| 20/05/2026 | 86.49% | | 27/02/2026 | 90.51% | | 26/12/2025 | 87.54% | | 31/10/2025 | 88.53% | | 05/09/2025 | 86.94% | | 11/07/2025 | 86.23% | | 07/05/2025 | 83.39% | | 20/02/2025 | 86.23% | | 07/01/2025 | 83.79% | | 05/11/2024 | 86.75% | | 14/09/2024 | 91.69% | | 07/08/2024 | 100.00% | | 07/12/2023 | 85.42% | | 09/08/2023 | 89.82% | | 16/07/2023 | 89.82% | | 22/06/2023 | 89.82% | | 29/05/2023 | 89.82% | | 05/05/2023 | 89.82% | | 13/04/2023 | 91.93% | | 26/03/2023 | 89.37% | | 05/03/2023 | 125.79% | | 10/02/2023 | 125.79% | | 18/01/2023 | 125.79% | | 26/12/2022 | 125.79% | | 03/12/2022 | 125.79% | | 10/11/2022 | 125.79% | | 20/10/2022 | 125.79% | | 29/09/2022 | 125.79% | | 08/09/2022 | 125.79% | | 18/08/2022 | 125.79% | | 28/07/2022 | 125.79% | | 07/07/2022 | 125.79% | | 16/06/2022 | 125.79% | | 26/05/2022 | 125.79% | | 05/05/2022 | 125.79% | | 14/04/2022 | 125.79% | | 24/03/2022 | 125.79% | | 03/03/2022 | 125.79% | | 10/02/2022 | 125.79% | | 20/01/2022 | 125.79% | | 30/12/2021 | 125.79% | | 09/12/2021 | 125.79% | | 18/11/2021 | 125.79% | | 28/10/2021 | 125.79% | | 07/10/2021 | 125.79% | | 16/09/2021 | 125.79% | | 26/08/2021 | 125.79% | | 05/08/2021 | 125.79% | | 15/07/2021 | 125.79% | | 24/06/2021 | 125.79% | | 03/06/2021 | 125.79% | | 13/05/2021 | 125.79% | | 22/04/2021 | 125.79% | | 03/04/2021 | 125.79% | | 16/03/2021 | 125.79% | | 27/02/2021 | 125.79% | | 10/02/2021 | 125.79% | | 25/01/2021 | 125.79% | | 07/01/2021 | 125.79% | | 21/12/2020 | 125.79% | | 30/11/2020 | 125.79% | | 13/11/2020 | 125.79% | | 31/10/2020 | 125.00% | | 23/10/2020 | 125.00% | | 15/10/2020 | 124.17% | | 07/10/2020 | 123.31% | | 29/09/2020 | 123.81% | | 21/09/2020 | 125.72% | | 13/09/2020 | 129.98% | | 05/09/2020 | 129.98% | | 28/08/2020 | 129.98% | | 21/08/2020 | 129.98% | | 14/08/2020 | 129.98% | | 07/08/2020 | 129.98% | | 30/07/2020 | 129.98% | | 23/07/2020 | 128.44% | | 15/07/2020 | 128.05% | | 07/07/2020 | 123.42% | | 30/06/2020 | 123.42% | | 19/06/2020 | 121.55% | | 10/06/2020 | 120.50% | | 06/06/2020 | 120.50% | | 02/06/2020 | 120.58% | | 29/05/2020 | 122.36% | | 25/05/2020 | 118.49% | | 21/05/2020 | 119.65% | | 17/05/2020 | 119.48% | | 14/05/2020 | 118.03% | | 11/05/2020 | 116.50% | | 08/05/2020 | 117.97% | | 05/05/2020 | 119.07% | | 01/05/2020 | 120.57% | | 27/04/2020 | 118.28% | | 24/04/2020 | 119.10% | | 21/04/2020 | 117.26% | | 18/04/2020 | 118.14% | | 15/04/2020 | 115.58% | | 12/04/2020 | 113.04% | | 09/04/2020 | 114.44% | | 06/04/2020 | 112.17% | | 03/04/2020 | 112.19% | | 30/03/2020 | 106.51% | | 27/03/2020 | 103.28% | | 23/03/2020 | 96.86% | | 19/03/2020 | 99.65% | | 16/03/2020 | 110.09% | | 13/03/2020 | 111.53% | | 10/03/2020 | 123.23% | | 07/03/2020 | 121.77% | | 04/03/2020 | 121.16% | | 01/03/2020 | 117.19% | | 27/02/2020 | 119.00% | | 23/02/2020 | 117.52% | | 20/02/2020 | 116.86% | | 16/02/2020 | 116.83% | | 13/02/2020 | 117.10% | | 10/02/2020 | 116.52% | | 06/02/2020 | 115.66% | | 03/02/2020 | 116.53% | | 31/01/2020 | 116.64% | | 28/01/2020 | 116.20% | | 25/01/2020 | 115.77% | | 22/01/2020 | 115.52% | | 19/01/2020 | 114.16% | | 16/01/2020 | 113.81% | | 13/01/2020 | 113.77% | | 10/01/2020 | 113.81% | | 07/01/2020 | 113.34% | | 04/01/2020 | 114.10% | | 01/01/2020 | 113.39% | | 29/12/2019 | 113.81% | | 26/12/2019 | 113.25% | | 23/12/2019 | 113.43% | | 20/12/2019 | 113.22% | | 17/12/2019 | 113.83% | | 14/12/2019 | 114.91% | | 06/12/2019 | 113.80% | | 30/11/2019 | 114.16% | | 23/11/2019 | 112.54% | | 18/11/2019 | 111.54% | | 13/11/2019 | 111.88% | | 09/11/2019 | 111.80% | | 04/11/2019 | 113.14% | | 30/10/2019 | 112.63% | | 27/10/2019 | 112.77% | | 24/10/2019 | 113.39% | | 20/10/2019 | 113.00% | | 16/10/2019 | 112.27% | | 13/10/2019 | 111.87% | | 10/10/2019 | 113.61% | | 07/10/2019 | 115.11% | | 04/10/2019 | 114.17% | | 29/09/2019 | 113.07% | | 25/09/2019 | 113.78% | | 20/09/2019 | 112.26% | | 16/09/2019 | 111.00% | | 12/09/2019 | 111.33% | | 07/09/2019 | 114.27% | | 03/09/2019 | 115.35% | | 29/08/2019 | 115.77% | | 24/08/2019 | 112.47% | | 20/08/2019 | 114.31% | | 16/08/2019 | 113.63% | | 12/08/2019 | 111.56% | | 09/08/2019 | 111.87% | | 06/08/2019 | 110.94% | | 03/08/2019 | 109.51% | | 31/07/2019 | 108.19% | | 28/07/2019 | 107.88% | | 25/07/2019 | 110.47% | | 22/07/2019 | 110.47% | | 19/07/2019 | 110.47% | | 16/07/2019 | 110.47% | | 14/07/2019 | 110.47% | | 12/07/2019 | 110.47% | | 10/07/2019 | 110.47% | | 07/07/2019 | 103.62% | | 05/07/2019 | 103.62% | | 03/07/2019 | 103.62% | | 01/07/2019 | 103.62% | | 30/06/2019 | 103.62% | | 28/06/2019 | 103.62% | | 26/06/2019 | 103.62% | | 24/06/2019 | 103.62% | | 22/06/2019 | 103.62% | | 20/06/2019 | 103.62% | | 15/06/2019 | 103.62% | | 09/06/2019 | 103.62% | | 04/06/2019 | 103.62% | | 31/05/2019 | 103.62% | | 27/05/2019 | 101.72% | | 21/05/2019 | 101.72% | | 19/05/2019 | 101.72% | | 17/05/2019 | 101.72% | | 15/05/2019 | 101.72% | | 11/05/2019 | 101.72% | | 07/05/2019 | 101.72% | | 21/04/2019 | 100.00% | | 16/04/2019 | 100.00% | | 13/04/2019 | 100.00% | | 10/04/2019 | 100.00% | | 07/04/2019 | 100.00% | | 04/04/2019 | 100.00% | | 01/04/2019 | 100.00% | | 30/03/2019 | 100.00% | | 28/03/2019 | 100.00% | | 25/03/2019 | 100.00% | | 23/03/2019 | 100.00% | | 21/03/2019 | 100.00% | | 19/03/2019 | 100.00% | | 17/03/2019 | 100.00% | | 16/03/2019 | 100.00% | | 14/03/2019 | 100.00% | | 12/03/2019 | 100.00% | | 11/03/2019 | 100.00% | | 09/03/2019 | 100.00% | | 07/03/2019 | 100.00% | | 06/03/2019 | 100.00% | | 04/03/2019 | 100.00% | | 03/03/2019 | 100.00% | | 02/03/2019 | 100.00% | | 28/02/2019 | 100.00% | | 27/02/2019 | 100.00% | | 26/02/2019 | 100.00% |
|