|
|
|
Kfw
|
| 99.64 USD ▼ |
Germania
|
US500769HK33 ( in USD )
|
|
0.01625% per anno ( pagato 2 volte l'anno) |
|
29/05/2020 - Obbligazione è scaduto
|
|
| / |
| /
|
|
500769HK3
|
La KfW, Kreditanstalt für Wiederaufbau, è una banca pubblica tedesca che fornisce finanziamenti per progetti di sviluppo in Germania e all'estero.
The Obbligazione issued by Kfw ( Germany ) , in USD, with the ISIN code US500769HK33, pays a coupon of 0.01625% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 29/05/2020
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 99.97% | | 25/07/2024 | 99.97% | | 27/05/2020 | 100.01% | | 23/05/2020 | 100.01% | | 19/05/2020 | 100.04% | | 15/05/2020 | 100.03% | | 11/05/2020 | 100.08% | | 07/05/2020 | 100.08% | | 03/05/2020 | 100.09% | | 29/04/2020 | 100.10% | | 26/04/2020 | 100.10% | | 23/04/2020 | 100.10% | | 20/04/2020 | 100.13% | | 16/04/2020 | 100.10% | | 13/04/2020 | 100.14% | | 10/04/2020 | 100.14% | | 07/04/2020 | 100.12% | | 04/04/2020 | 100.14% | | 01/04/2020 | 99.68% | | 28/03/2020 | 100.14% | | 25/03/2020 | 100.15% | | 21/03/2020 | 100.14% | | 18/03/2020 | 100.16% | | 15/03/2020 | 100.19% | | 12/03/2020 | 100.19% | | 09/03/2020 | 100.21% | | 06/03/2020 | 100.20% | | 03/03/2020 | 100.10% | | 29/02/2020 | 100.06% | | 26/02/2020 | 100.03% | | 23/02/2020 | 100.02% | | 20/02/2020 | 99.99% | | 17/02/2020 | 100.03% | | 14/02/2020 | 99.99% | | 11/02/2020 | 100.03% | | 07/02/2020 | 99.99% | | 04/02/2020 | 99.98% | | 01/02/2020 | 100.03% | | 29/01/2020 | 99.97% | | 26/01/2020 | 100.02% | | 23/01/2020 | 99.98% | | 20/01/2020 | 99.98% | | 17/01/2020 | 99.97% | | 14/01/2020 | 99.97% | | 11/01/2020 | 99.99% | | 08/01/2020 | 100.01% | | 05/01/2020 | 100.01% | | 02/01/2020 | 99.96% | | 30/12/2019 | 99.95% | | 27/12/2019 | 99.95% | | 24/12/2019 | 99.96% | | 21/12/2019 | 99.97% | | 18/12/2019 | 99.69% | | 15/12/2019 | 99.98% | | 11/12/2019 | 99.97% | | 03/12/2019 | 99.94% | | 27/11/2019 | 99.93% | | 20/11/2019 | 99.96% | | 15/11/2019 | 99.90% | | 11/11/2019 | 99.91% | | 06/11/2019 | 99.90% | | 02/11/2019 | 99.92% | | 29/10/2019 | 99.85% | | 26/10/2019 | 99.89% | | 22/10/2019 | 99.85% | | 18/10/2019 | 99.87% | | 14/10/2019 | 99.30% | | 11/10/2019 | 99.80% | | 08/10/2019 | 99.87% | | 05/10/2019 | 99.89% | | 30/09/2019 | 99.82% | | 25/09/2019 | 99.78% | | 20/09/2019 | 99.73% | | 16/09/2019 | 99.72% | | 12/09/2019 | 99.72% | | 06/09/2019 | 99.77% | | 02/09/2019 | 99.33% | | 29/08/2019 | 99.83% | | 24/08/2019 | 99.83% | | 20/08/2019 | 99.77% | | 16/08/2019 | 99.83% | | 12/08/2019 | 99.79% | | 08/08/2019 | 99.77% | | 05/08/2019 | 99.75% | | 02/08/2019 | 99.68% | | 30/07/2019 | 99.57% | | 27/07/2019 | 99.59% | | 24/07/2019 | 99.59% | | 22/07/2019 | 99.64% | | 19/07/2019 | 99.62% | | 17/07/2019 | 99.58% | | 13/07/2019 | 99.64% | | 11/07/2019 | 99.56% | | 09/07/2019 | 99.52% | | 07/07/2019 | 99.56% | | 05/07/2019 | 99.56% | | 03/07/2019 | 99.63% | | 01/07/2019 | 99.57% | | 29/06/2019 | 99.63% | | 27/06/2019 | 99.61% | | 25/06/2019 | 99.63% | | 23/06/2019 | 99.14% | | 21/06/2019 | 99.63% | | 19/06/2019 | 99.26% | | 14/06/2019 | 99.64% |
|